BAUSCH HEALTH COS.
WKN A2JQ1X | ISIN CA0717341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:02 | - | 6,001 |
17:58:02 | - | 6,001 |
17:56:04 | - | 6,000 |
17:55:52 | - | 5,999 |
17:54:24 | - | 6,009 |
17:54:11 | - | 6,009 |
17:53:54 | - | 6,009 |
17:50:54 | - | 6,009 |
17:47:53 | - | 6,009 |
17:47:52 | - | 6,000 |
17:46:32 | - | 6,009 |
17:45:30 | - | 6,010 |
17:45:26 | - | 6,019 |
17:43:31 | - | 6,028 |
17:42:17 | - | 6,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:17 | - | 6,027 |
17:37:32 | - | 6,019 |
17:34:32 | - | 6,019 |
17:34:31 | - | 6,018 |
17:33:33 | - | 6,019 |
17:32:32 | - | 6,028 |
17:31:45 | - | 6,037 |
17:30:05 | - | 6,038 |
17:30:03 | - | 6,009 |
17:29:41 | - | 6,038 |
17:29:36 | - | 6,029 |
17:26:36 | - | 6,038 |
17:25:35 | - | 6,036 |
17:22:40 | - | 6,044 |
17:20:49 | - | 6,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:46 | - | 6,035 |
17:20:16 | - | 6,035 |
17:19:44 | - | 6,025 |
17:16:44 | - | 6,025 |
17:15:31 | - | 6,016 |
17:15:21 | - | 6,025 |
17:15:03 | - | 6,016 |
17:14:53 | - | 6,016 |
17:14:39 | - | 6,007 |
17:14:28 | - | 5,998 |
17:13:34 | - | 5,997 |
17:12:44 | - | 5,998 |
17:11:09 | - | 5,989 |
17:11:01 | - | 5,980 |
17:08:01 | - | 5,980 |