BAUSCH HEALTH COS.
WKN A2JQ1X | ISIN CA0717341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:21 | 0 | 7,263 |
21:14:11 | 0 | 7,305 |
20:44:10 | 0 | 7,353 |
20:13:34 | 0 | 7,366 |
19:43:11 | 0 | 7,405 |
19:13:34 | 0 | 7,414 |
18:43:30 | 0 | 7,469 |
18:13:09 | 0 | 7,545 |
17:43:04 | 0 | 7,545 |
17:13:09 | 0 | 7,551 |
16:43:13 | 0 | 7,555 |
16:14:25 | 0 | 7,555 |
15:44:02 | 0 | 7,637 |
15:14:07 | 0 | 7,700 |
14:44:03 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:37 | 0 | 7,700 |
13:44:25 | 0 | 7,700 |
13:13:54 | 0 | 7,700 |
12:43:35 | 0 | 7,700 |
12:14:04 | 0 | 7,700 |
11:43:45 | 0 | 7,700 |
11:13:55 | 0 | 7,700 |
10:43:21 | 0 | 7,700 |
10:13:01 | 0 | 7,890 |
09:43:29 | 0 | 7,520 |
09:13:37 | 0 | 7,520 |
08:01:13 | 0 | 7,520 |
02.05.24 21:43:21 | 0 | 7,520 |
02.05.24 21:13:08 | 0 | 7,520 |
02.05.24 20:43:20 | 0 | 7,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:41 | 0 | 7,527 |
02.05.24 19:44:00 | 0 | 7,580 |
02.05.24 19:13:27 | 0 | 7,580 |
02.05.24 18:43:44 | 0 | 7,547 |
02.05.24 18:14:09 | 0 | 7,503 |
02.05.24 17:44:19 | 0 | 7,509 |
02.05.24 17:13:56 | 0 | 7,500 |
02.05.24 16:44:15 | 0 | 7,500 |
02.05.24 16:36:57 | 36 | 7,500 |
02.05.24 16:13:58 | 0 | 7,556 |
02.05.24 15:57:38 | 50 | 7,607 |
02.05.24 15:55:50 | 100 | 7,458 |
02.05.24 15:48:58 | 100 | 7,696 |
02.05.24 15:43:41 | 0 | 7,792 |
02.05.24 15:29:49 | 200 | 8,290 |