SOUTHWESTERN EN. DL -,01
WKN 887333 | ISIN US8454671095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:43:37 | 0 | 6,877 |
| 28.05.24 17:29:28 | 44 | 6,877 |
| 28.05.24 17:13:37 | 0 | 6,831 |
| 28.05.24 16:43:36 | 0 | 6,831 |
| 28.05.24 16:13:18 | 0 | 6,831 |
| 28.05.24 15:43:11 | 0 | 6,827 |
| 28.05.24 15:13:24 | 0 | 6,792 |
| 28.05.24 14:44:26 | 0 | 6,792 |
| 28.05.24 14:14:05 | 0 | 6,792 |
| 28.05.24 13:43:38 | 0 | 6,792 |
| 28.05.24 13:13:22 | 0 | 6,792 |
| 28.05.24 12:44:07 | 0 | 6,792 |
| 28.05.24 12:13:00 | 0 | 6,792 |
| 28.05.24 11:43:16 | 0 | 6,792 |
| 28.05.24 11:13:27 | 0 | 6,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:43:01 | 0 | 6,792 |
| 28.05.24 10:13:04 | 0 | 6,792 |
| 28.05.24 09:44:10 | 0 | 6,792 |
| 28.05.24 09:13:50 | 0 | 6,792 |
| 28.05.24 08:00:33 | 0 | 6,792 |
| 27.05.24 21:43:04 | 0 | 6,792 |
| 27.05.24 21:13:09 | 0 | 6,792 |
| 27.05.24 20:43:26 | 0 | 6,792 |
| 27.05.24 20:14:03 | 0 | 6,792 |
| 27.05.24 19:43:45 | 0 | 6,792 |
| 27.05.24 19:13:31 | 0 | 6,792 |
| 27.05.24 18:43:44 | 0 | 6,792 |
| 27.05.24 18:14:10 | 0 | 6,792 |
| 27.05.24 17:43:35 | 0 | 6,790 |
| 27.05.24 17:14:05 | 0 | 6,781 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:43:53 | 0 | 6,781 |
| 27.05.24 16:13:19 | 0 | 6,779 |
| 27.05.24 15:43:48 | 0 | 6,776 |
| 27.05.24 15:13:52 | 0 | 6,776 |
| 27.05.24 14:43:56 | 0 | 6,775 |
| 27.05.24 14:13:34 | 0 | 6,775 |
| 27.05.24 13:43:14 | 0 | 6,775 |
| 27.05.24 13:13:37 | 0 | 6,775 |
| 27.05.24 12:44:04 | 0 | 6,775 |
| 27.05.24 12:14:16 | 0 | 6,775 |
| 27.05.24 11:44:17 | 0 | 6,775 |
| 27.05.24 11:14:02 | 0 | 6,775 |
| 27.05.24 10:44:15 | 0 | 6,775 |
| 27.05.24 10:14:12 | 0 | 6,775 |
| 27.05.24 09:44:25 | 0 | 6,775 |