Southwestern Energy
WKN 887333 | ISIN US8454671095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 7,53 |
31.05.24 22:00:02 | 2,86 Mio. | 7,53 |
31.05.24 21:59:59 | 700 | 7,53 |
31.05.24 21:59:59 | 700 | 7,53 |
31.05.24 21:59:59 | 700 | 7,53 |
31.05.24 21:59:59 | 649 | 7,53 |
31.05.24 21:59:59 | 1,76 Tsd. | 7,53 |
31.05.24 21:59:59 | 1,18 Tsd. | 7,53 |
31.05.24 21:59:59 | 400 | 7,53 |
31.05.24 21:59:59 | 200 | 7,53 |
31.05.24 21:59:59 | 100 | 7,53 |
31.05.24 21:59:58 | 100 | 7,54 |
31.05.24 21:59:58 | 700 | 7,53 |
31.05.24 21:59:58 | 150 | 7,53 |
31.05.24 21:59:58 | 523 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 700 | 7,53 |
31.05.24 21:59:58 | 500 | 7,53 |
31.05.24 21:59:57 | 1,00 Tsd. | 7,53 |
31.05.24 21:59:57 | 101 | 7,53 |
31.05.24 21:59:57 | 599 | 7,53 |
31.05.24 21:59:57 | 700 | 7,53 |
31.05.24 21:59:57 | 100 | 7,53 |
31.05.24 21:59:57 | 128 | 7,54 |
31.05.24 21:59:57 | 440 | 7,54 |
31.05.24 21:59:56 | 700 | 7,53 |
31.05.24 21:59:56 | 700 | 7,53 |
31.05.24 21:59:56 | 1,49 Tsd. | 7,53 |
31.05.24 21:59:55 | 700 | 7,53 |
31.05.24 21:59:55 | 100 | 7,53 |
31.05.24 21:59:55 | 900 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 700 | 7,53 |
31.05.24 21:59:55 | 126 | 7,54 |
31.05.24 21:59:55 | 178 | 7,54 |
31.05.24 21:59:55 | 227 | 7,54 |
31.05.24 21:59:54 | 700 | 7,53 |
31.05.24 21:59:54 | 700 | 7,53 |
31.05.24 21:59:53 | 300 | 7,53 |
31.05.24 21:59:53 | 300 | 7,53 |
31.05.24 21:59:53 | 300 | 7,54 |
31.05.24 21:59:53 | 700 | 7,53 |
31.05.24 21:59:53 | 916 | 7,54 |
31.05.24 21:59:53 | 700 | 7,54 |
31.05.24 21:59:53 | 700 | 7,53 |
31.05.24 21:59:52 | 700 | 7,53 |
31.05.24 21:59:52 | 135 | 7,53 |