SOUTHWESTERN EN. DL -,01
WKN 887333 | ISIN US8454671095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:44:01 | 0 | 6,778 |
30.05.24 12:13:46 | 0 | 6,778 |
30.05.24 11:44:04 | 0 | 6,778 |
30.05.24 11:13:49 | 0 | 6,778 |
30.05.24 10:44:12 | 0 | 6,778 |
30.05.24 10:13:58 | 0 | 6,778 |
30.05.24 09:43:24 | 0 | 6,778 |
30.05.24 09:13:10 | 0 | 6,778 |
30.05.24 08:00:31 | 0 | 6,778 |
29.05.24 21:43:58 | 0 | 6,778 |
29.05.24 21:13:25 | 0 | 6,767 |
29.05.24 20:43:32 | 0 | 6,767 |
29.05.24 20:13:10 | 0 | 6,767 |
29.05.24 19:43:07 | 0 | 6,777 |
29.05.24 19:13:03 | 0 | 6,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:43:14 | 0 | 6,779 |
29.05.24 18:13:16 | 0 | 6,779 |
29.05.24 18:12:51 | 200 | 6,779 |
29.05.24 17:43:11 | 0 | 6,807 |
29.05.24 17:13:39 | 0 | 6,810 |
29.05.24 16:44:25 | 0 | 6,810 |
29.05.24 16:13:31 | 0 | 6,810 |
29.05.24 15:43:45 | 0 | 6,810 |
29.05.24 15:13:49 | 0 | 6,873 |
29.05.24 14:43:42 | 0 | 6,877 |
29.05.24 14:13:14 | 0 | 6,877 |
29.05.24 13:43:22 | 0 | 6,877 |
29.05.24 13:14:13 | 0 | 6,877 |
29.05.24 12:44:28 | 0 | 6,877 |
29.05.24 12:14:21 | 0 | 6,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:44:11 | 0 | 6,877 |
29.05.24 11:14:15 | 0 | 6,877 |
29.05.24 10:43:12 | 0 | 6,877 |
29.05.24 10:14:08 | 0 | 6,877 |
29.05.24 09:43:32 | 0 | 6,877 |
29.05.24 09:14:12 | 0 | 6,877 |
29.05.24 08:00:48 | 0 | 6,877 |
28.05.24 21:43:07 | 0 | 6,877 |
28.05.24 21:13:02 | 0 | 6,877 |
28.05.24 20:43:05 | 0 | 6,877 |
28.05.24 20:13:03 | 0 | 6,877 |
28.05.24 19:43:25 | 0 | 6,877 |
28.05.24 19:13:42 | 0 | 6,877 |
28.05.24 18:43:49 | 0 | 6,877 |
28.05.24 18:13:20 | 0 | 6,877 |