CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:29:49 | 588 | 6,798 |
20.05.24 15:36:25 | 1,00 Tsd. | 6,700 |
20.05.24 15:35:45 | 1,00 Tsd. | 6,702 |
20.05.24 15:29:13 | 350 | 6,702 |
20.05.24 15:18:09 | 800 | 6,702 |
20.05.24 15:18:07 | 500 | 6,702 |
20.05.24 14:58:58 | 800 | 6,702 |
20.05.24 08:31:19 | 20 | 6,604 |
20.05.24 08:01:01 | 93 | 6,940 |
20.05.24 08:00:00 | 907 | 6,816 |
17.05.24 21:12:23 | 500 | 6,568 |
17.05.24 20:51:32 | 230 | 6,628 |
17.05.24 20:06:59 | 400 | 6,626 |
17.05.24 18:31:40 | 250 | 6,622 |
17.05.24 16:45:57 | 60 | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:20:10 | 384 | 6,694 |
17.05.24 15:47:45 | 500 | 6,580 |
17.05.24 14:23:01 | 87 | 6,462 |
17.05.24 13:19:57 | 771 | 6,488 |
17.05.24 12:15:36 | 77 | 6,470 |
17.05.24 10:32:52 | 231 | 6,470 |
16.05.24 20:45:25 | 500 | 6,380 |
16.05.24 20:21:29 | 558 | 6,390 |
16.05.24 17:47:12 | 200 | 6,428 |
16.05.24 17:20:23 | 500 | 6,310 |
16.05.24 17:11:58 | 138 | 6,300 |
16.05.24 16:38:44 | 120 | 6,210 |
16.05.24 16:35:36 | 1,00 Tsd. | 6,200 |
16.05.24 11:26:30 | 50 | 6,188 |
16.05.24 09:30:21 | 2 | 6,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:34:47 | 800 | 6,062 |
15.05.24 15:12:44 | 800 | 6,082 |
15.05.24 13:51:29 | 500 | 6,070 |
15.05.24 12:51:56 | 82 | 6,024 |
15.05.24 12:07:29 | 400 | 6,124 |
15.05.24 11:58:33 | 100 | 6,098 |
15.05.24 11:18:36 | 22 | 6,104 |
15.05.24 10:29:48 | 500 | 6,060 |
15.05.24 09:30:34 | 5 | 6,058 |
15.05.24 09:30:24 | 8 | 6,058 |
14.05.24 17:49:03 | 100 | 6,096 |
14.05.24 17:33:06 | 1,30 Tsd. | 6,050 |
14.05.24 15:44:29 | 160 | 6,200 |
14.05.24 14:14:57 | 50 | 6,050 |
14.05.24 13:26:04 | 300 | 6,070 |