CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:57 | 75 | 6,244 |
15:45:56 | 20 | 6,262 |
15:44:38 | 400 | 6,220 |
12:53:48 | 175 | 6,250 |
12:35:50 | 30 | 6,244 |
17.06.24 11:10:11 | 78 | 6,370 |
17.06.24 10:31:57 | 50 | 6,338 |
17.06.24 09:30:32 | 4 | 6,364 |
14.06.24 16:10:40 | 470 | 6,340 |
13.06.24 17:16:06 | 122 | 6,270 |
13.06.24 15:25:32 | 200 | 6,240 |
11.06.24 14:20:43 | 204 | 6,290 |
11.06.24 14:16:39 | 75 | 6,282 |
11.06.24 08:10:19 | 796 | 6,290 |
10.06.24 17:10:16 | 1,00 Tsd. | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:54:33 | 185 | 6,204 |
07.06.24 18:29:56 | 35 | 6,158 |
07.06.24 16:53:46 | 1,40 Tsd. | 6,232 |
07.06.24 16:15:22 | 143 | 6,254 |
07.06.24 14:50:07 | 617 | 6,318 |
07.06.24 13:40:34 | 3 | 6,350 |
07.06.24 12:43:04 | 783 | 6,394 |
07.06.24 10:56:04 | 500 | 6,476 |
06.06.24 14:48:17 | 217 | 6,314 |
06.06.24 14:47:33 | 783 | 6,388 |
06.06.24 12:32:26 | 99 | 6,404 |
05.06.24 16:43:56 | 478 | 6,260 |
05.06.24 15:07:57 | 100 | 6,288 |
05.06.24 13:56:13 | 204 | 6,286 |
05.06.24 11:40:17 | 796 | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:08:06 | 150 | 6,130 |
04.06.24 09:30:24 | 1 | 6,376 |
03.06.24 16:50:29 | 1,00 Tsd. | 6,316 |
03.06.24 15:58:26 | 1,00 Tsd. | 6,342 |
03.06.24 10:36:59 | 128 | 6,282 |
03.06.24 09:31:56 | 9 | 6,322 |
03.06.24 09:30:07 | 5 | 6,352 |
31.05.24 19:40:57 | 3 | 6,370 |
31.05.24 15:54:35 | 100 | 6,450 |
30.05.24 14:18:01 | 232 | 6,500 |
30.05.24 14:05:53 | 768 | 6,514 |
30.05.24 12:17:25 | 14 | 6,522 |
29.05.24 19:14:22 | 500 | 6,500 |
29.05.24 11:13:24 | 150 | 6,638 |
29.05.24 10:06:22 | 300 | 6,638 |