DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:43:24 | 0 | 50,500 |
| 09.05.25 16:13:34 | 0 | 51,000 |
| 09.05.25 15:43:46 | 0 | 51,500 |
| 09.05.25 15:14:25 | 0 | 52,000 |
| 09.05.25 14:43:57 | 0 | 52,000 |
| 09.05.25 14:19:06 | 4 | 52,000 |
| 09.05.25 14:14:24 | 0 | 52,000 |
| 09.05.25 13:44:25 | 0 | 52,000 |
| 09.05.25 13:25:57 | 1 | 52,500 |
| 09.05.25 13:22:23 | 65 | 52,500 |
| 09.05.25 13:14:13 | 0 | 52,000 |
| 09.05.25 12:44:34 | 0 | 52,000 |
| 09.05.25 12:13:39 | 0 | 52,000 |
| 09.05.25 11:44:07 | 0 | 52,000 |
| 09.05.25 11:14:23 | 0 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:43:09 | 0 | 52,000 |
| 09.05.25 10:13:10 | 0 | 52,000 |
| 09.05.25 09:51:44 | 50 | 52,000 |
| 09.05.25 09:43:01 | 0 | 52,000 |
| 09.05.25 09:13:14 | 0 | 52,000 |
| 09.05.25 08:43:23 | 0 | 52,000 |
| 09.05.25 07:31:17 | 0 | 52,000 |
| 08.05.25 22:44:05 | 0 | 52,000 |
| 08.05.25 22:14:06 | 0 | 52,000 |
| 08.05.25 21:43:10 | 0 | 52,000 |
| 08.05.25 21:13:24 | 0 | 52,000 |
| 08.05.25 20:43:58 | 0 | 52,500 |
| 08.05.25 20:13:48 | 0 | 51,500 |
| 08.05.25 19:43:02 | 0 | 51,500 |
| 08.05.25 19:13:10 | 0 | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:48 | 0 | 51,500 |
| 08.05.25 18:13:06 | 0 | 51,500 |
| 08.05.25 17:43:29 | 0 | 51,000 |
| 08.05.25 17:13:55 | 0 | 50,500 |
| 08.05.25 16:44:00 | 0 | 50,500 |
| 08.05.25 16:13:22 | 0 | 49,400 |
| 08.05.25 15:48:08 | 23 | 49,200 |
| 08.05.25 15:43:15 | 0 | 48,600 |
| 08.05.25 15:13:39 | 0 | 48,600 |
| 08.05.25 14:43:54 | 0 | 48,600 |
| 08.05.25 14:14:07 | 0 | 48,600 |
| 08.05.25 13:44:14 | 0 | 48,600 |
| 08.05.25 13:14:08 | 0 | 48,600 |
| 08.05.25 12:43:32 | 0 | 48,600 |
| 08.05.25 12:13:31 | 0 | 48,600 |