eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MEDARTIS HLDG AG SF-,20

WKN A2JGBF | ISIN CH0386200239 | Aktie

Factsheet

07.05.25 09:34:22 RT

Bid: 77,900 EUR Size: 250 | Ask: 79,100 EUR Size: 250

77,900 EUR -1,64 % (-1,300)

Zeit	Vol. Stk.	Kurs
09:14:52	-	78,000
09:14:52	-	78,000
09:14:38	-	78,000
09:14:33	-	78,100
09:14:08	-	78,000
09:14:00	-	78,000
09:13:55	-	77,900
09:13:21	-	78,000
09:13:15	-	77,900
09:13:08	-	77,900
09:12:49	-	78,000
09:12:44	-	78,100
09:12:44	-	78,100
09:12:40	-	77,900
09:12:40	-	77,900

Zeit	Vol. Stk.	Kurs
09:12:40	-	77,900
09:08:33	-	78,000
09:07:58	-	78,000
09:07:58	-	78,000
09:07:58	-	78,000
09:07:58	-	78,000
09:07:58	-	78,000
09:07:58	-	78,000
09:07:58	-	78,000
09:07:48	-	78,000
09:07:40	-	78,200
09:06:04	-	78,100
09:05:57	-	78,000
09:05:37	-	78,100
09:05:10	-	78,000

Zeit	Vol. Stk.	Kurs
09:05:10	-	78,000
09:04:13	-	78,000
09:04:07	-	78,200
09:04:00	-	78,000
09:03:47	-	77,800
09:03:39	-	78,200
09:03:31	-	78,000
09:03:23	-	78,100
09:03:23	-	78,100
09:03:23	-	78,100
09:03:23	-	78,100
09:03:23	-	78,100
09:03:23	-	78,100
09:03:16	-	78,000
09:02:43	-	77,900

1
2
3
4
5
6