MEDARTIS HLDG AG SF-,20
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | 0 | 92,500 |
15:14:26 | 0 | 92,500 |
14:44:12 | 0 | 92,800 |
14:13:21 | 0 | 92,800 |
13:43:31 | 0 | 92,800 |
13:13:57 | 0 | 92,800 |
12:44:25 | 0 | 92,800 |
12:13:32 | 0 | 92,800 |
11:44:05 | 0 | 92,800 |
10:43:13 | 0 | 92,800 |
10:13:45 | 0 | 92,800 |
09:44:13 | 0 | 92,600 |
09:14:12 | 0 | 92,300 |
08:43:01 | 0 | 91,700 |
07:30:59 | 0 | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:49 | 0 | 93,400 |
01.10.25 22:13:20 | 0 | 93,400 |
01.10.25 21:44:10 | 0 | 93,400 |
01.10.25 21:14:15 | 0 | 93,400 |
01.10.25 20:44:02 | 0 | 93,400 |
01.10.25 20:14:08 | 0 | 93,400 |
01.10.25 19:43:42 | 0 | 93,400 |
01.10.25 19:13:59 | 0 | 93,400 |
01.10.25 18:43:54 | 0 | 93,400 |
01.10.25 18:13:12 | 0 | 93,400 |
01.10.25 17:43:11 | 0 | 93,400 |
01.10.25 17:13:08 | 0 | 93,400 |
01.10.25 16:43:24 | 0 | 94,400 |
01.10.25 16:14:05 | 0 | 94,400 |
01.10.25 15:44:18 | 0 | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:13:42 | 0 | 94,400 |
01.10.25 14:44:12 | 0 | 94,400 |
01.10.25 14:14:28 | 0 | 94,400 |
01.10.25 13:43:32 | 0 | 94,400 |
01.10.25 13:13:37 | 0 | 94,400 |
01.10.25 12:43:01 | 0 | 94,300 |
01.10.25 12:13:59 | 0 | 94,300 |
01.10.25 11:44:18 | 0 | 94,300 |
01.10.25 11:14:13 | 0 | 94,200 |
01.10.25 10:44:03 | 0 | 94,100 |
01.10.25 10:13:52 | 0 | 94,100 |
01.10.25 09:43:50 | 0 | 94,000 |
01.10.25 09:13:28 | 0 | 92,100 |
01.10.25 08:44:18 | 0 | 91,800 |
01.10.25 07:31:13 | 0 | 91,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login