MEDARTIS HLDG AG SF-,20
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:05 | 0 | 82,800 |
23.05.25 22:14:25 | 0 | 82,800 |
23.05.25 21:44:26 | 0 | 82,800 |
23.05.25 21:14:24 | 0 | 82,800 |
23.05.25 20:44:27 | 0 | 82,800 |
23.05.25 20:13:44 | 0 | 82,800 |
23.05.25 19:44:00 | 0 | 82,800 |
23.05.25 19:13:47 | 0 | 82,800 |
23.05.25 18:43:55 | 0 | 82,800 |
23.05.25 18:13:16 | 0 | 82,800 |
23.05.25 17:43:25 | 0 | 82,800 |
23.05.25 17:13:24 | 0 | 82,400 |
23.05.25 16:44:05 | 0 | 82,300 |
23.05.25 16:14:22 | 0 | 82,200 |
23.05.25 15:43:40 | 0 | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:57 | 0 | 82,200 |
23.05.25 14:43:37 | 0 | 82,200 |
23.05.25 13:43:49 | 0 | 82,600 |
23.05.25 13:13:49 | 0 | 82,600 |
23.05.25 12:44:18 | 0 | 82,500 |
23.05.25 12:13:55 | 0 | 82,400 |
23.05.25 11:43:48 | 0 | 82,400 |
23.05.25 11:13:06 | 0 | 82,400 |
23.05.25 10:43:08 | 0 | 82,400 |
23.05.25 10:13:27 | 0 | 82,200 |
23.05.25 09:43:03 | 0 | 82,200 |
23.05.25 09:13:49 | 0 | 81,800 |
23.05.25 08:43:05 | 0 | 81,200 |
23.05.25 07:31:18 | 0 | 81,000 |
22.05.25 22:43:46 | 0 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:23 | 0 | 82,100 |
22.05.25 21:43:15 | 0 | 82,100 |
22.05.25 21:14:18 | 0 | 82,100 |
22.05.25 20:44:33 | 0 | 82,100 |
22.05.25 20:14:24 | 0 | 82,100 |
22.05.25 19:44:34 | 0 | 82,100 |
22.05.25 19:14:25 | 0 | 82,000 |
22.05.25 18:44:08 | 0 | 82,000 |
22.05.25 18:13:48 | 0 | 82,000 |
22.05.25 17:44:23 | 0 | 82,000 |
22.05.25 17:14:09 | 0 | 81,900 |
22.05.25 16:43:45 | 0 | 81,900 |
22.05.25 16:13:46 | 0 | 81,500 |
22.05.25 15:43:02 | 0 | 81,500 |
22.05.25 15:13:10 | 0 | 81,500 |