MEDARTIS HLDG AG SF-,20
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:21 | 0 | 84,200 |
04.07.25 22:13:47 | 0 | 84,200 |
04.07.25 21:43:39 | 0 | 84,200 |
04.07.25 21:14:05 | 0 | 84,200 |
04.07.25 20:43:47 | 0 | 84,200 |
04.07.25 20:14:14 | 0 | 84,200 |
04.07.25 19:44:00 | 0 | 84,100 |
04.07.25 19:13:07 | 0 | 84,100 |
04.07.25 18:43:49 | 0 | 84,100 |
04.07.25 18:13:13 | 0 | 84,000 |
04.07.25 17:43:29 | 0 | 84,000 |
04.07.25 17:14:02 | 0 | 83,400 |
04.07.25 16:44:22 | 0 | 83,400 |
04.07.25 16:13:51 | 0 | 83,400 |
04.07.25 15:43:59 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:23 | 0 | 83,000 |
04.07.25 14:44:15 | 0 | 83,000 |
04.07.25 14:13:59 | 0 | 82,900 |
04.07.25 13:44:22 | 0 | 82,400 |
04.07.25 13:13:45 | 0 | 82,400 |
04.07.25 12:43:35 | 0 | 82,400 |
04.07.25 12:13:51 | 0 | 82,400 |
04.07.25 11:43:02 | 0 | 82,400 |
04.07.25 11:13:52 | 0 | 82,400 |
04.07.25 10:44:01 | 0 | 82,400 |
04.07.25 10:14:02 | 0 | 82,400 |
04.07.25 09:43:57 | 0 | 82,400 |
04.07.25 09:14:10 | 0 | 82,400 |
04.07.25 08:44:15 | 0 | 81,000 |
04.07.25 07:30:27 | 0 | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:44:05 | 0 | 83,000 |
03.07.25 22:14:20 | 0 | 83,000 |
03.07.25 21:43:12 | 0 | 83,000 |
03.07.25 21:13:22 | 0 | 83,000 |
03.07.25 20:43:43 | 0 | 83,000 |
03.07.25 20:13:22 | 0 | 83,000 |
03.07.25 19:43:16 | 0 | 83,000 |
03.07.25 19:13:34 | 0 | 83,000 |
03.07.25 18:44:02 | 0 | 83,000 |
03.07.25 18:13:35 | 0 | 83,000 |
03.07.25 17:44:17 | 0 | 83,000 |
03.07.25 17:13:12 | 0 | 83,000 |
03.07.25 16:43:28 | 0 | 83,000 |
03.07.25 16:14:03 | 0 | 83,000 |
03.07.25 15:44:15 | 0 | 83,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login