MEDARTIS HLDG AG SF-,20
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:15:17 | - | 80,300 |
02.05.25 17:09:56 | - | 80,200 |
02.05.25 17:08:08 | - | 80,000 |
02.05.25 17:08:07 | - | 80,900 |
02.05.25 16:51:37 | - | 80,300 |
02.05.25 16:51:37 | - | 80,300 |
02.05.25 16:04:40 | - | 80,200 |
02.05.25 16:04:40 | - | 80,200 |
02.05.25 15:44:38 | - | 80,300 |
02.05.25 15:44:38 | - | 80,300 |
02.05.25 15:44:38 | - | 80,300 |
02.05.25 15:44:38 | - | 80,300 |
02.05.25 15:39:32 | - | 80,300 |
02.05.25 15:36:16 | - | 80,200 |
02.05.25 15:18:42 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:18:42 | - | 80,300 |
02.05.25 15:13:35 | - | 80,300 |
02.05.25 15:13:27 | - | 80,200 |
02.05.25 14:58:54 | - | 80,900 |
02.05.25 14:58:49 | - | 80,900 |
02.05.25 14:57:14 | - | 80,900 |
02.05.25 14:57:08 | - | 80,900 |
02.05.25 14:56:16 | - | 80,900 |
02.05.25 14:56:16 | - | 80,900 |
02.05.25 14:56:11 | - | 80,900 |
02.05.25 14:55:33 | - | 80,900 |
02.05.25 14:55:28 | - | 80,900 |
02.05.25 14:55:13 | - | 80,900 |
02.05.25 14:55:08 | - | 80,900 |
02.05.25 14:53:44 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:53:44 | - | 80,900 |
02.05.25 14:53:44 | - | 80,900 |
02.05.25 14:53:22 | - | 80,900 |
02.05.25 14:53:22 | - | 80,900 |
02.05.25 14:53:18 | - | 80,300 |
02.05.25 14:53:16 | - | 81,100 |
02.05.25 14:53:16 | - | 81,100 |
02.05.25 14:53:16 | - | 81,100 |
02.05.25 14:53:16 | - | 81,100 |
02.05.25 14:53:16 | - | 81,100 |
02.05.25 14:53:03 | - | 81,000 |
02.05.25 14:52:58 | - | 81,000 |
02.05.25 14:52:53 | - | 81,100 |
02.05.25 14:52:53 | - | 81,100 |
02.05.25 14:52:43 | - | 81,000 |