MEDARTIS HLDG AG SF-,20
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:00:02 | - | 77,900 |
09.05.25 14:59:47 | - | 77,800 |
09.05.25 14:59:41 | - | 77,700 |
09.05.25 14:59:32 | - | 77,600 |
09.05.25 14:59:22 | - | 77,600 |
09.05.25 14:59:16 | - | 77,600 |
09.05.25 14:59:16 | - | 77,600 |
09.05.25 14:59:11 | - | 77,600 |
09.05.25 14:59:06 | - | 77,600 |
09.05.25 14:58:53 | - | 77,600 |
09.05.25 14:58:40 | - | 77,700 |
09.05.25 14:58:36 | - | 77,800 |
09.05.25 14:57:58 | - | 77,600 |
09.05.25 14:57:43 | - | 77,600 |
09.05.25 14:57:36 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:57:36 | - | 77,500 |
09.05.25 14:57:36 | - | 77,500 |
09.05.25 14:57:36 | - | 77,500 |
09.05.25 14:57:36 | - | 77,500 |
09.05.25 14:57:31 | - | 77,500 |
09.05.25 14:57:29 | - | 77,900 |
09.05.25 14:57:29 | - | 77,900 |
09.05.25 14:56:39 | - | 78,200 |
09.05.25 14:56:05 | - | 78,300 |
09.05.25 14:55:59 | - | 78,200 |
09.05.25 14:55:59 | - | 78,200 |
09.05.25 14:55:40 | - | 78,300 |
09.05.25 14:55:09 | - | 78,200 |
09.05.25 14:53:57 | - | 78,300 |
09.05.25 14:52:09 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:51:53 | - | 78,200 |
09.05.25 14:51:53 | - | 78,200 |
09.05.25 14:51:03 | - | 78,100 |
09.05.25 14:51:03 | - | 78,100 |
09.05.25 14:50:58 | - | 78,200 |
09.05.25 14:50:58 | - | 78,200 |
09.05.25 14:50:38 | - | 78,100 |
09.05.25 14:50:32 | - | 78,200 |
09.05.25 14:50:22 | - | 78,200 |
09.05.25 14:50:16 | - | 78,100 |
09.05.25 14:50:13 | - | 78,300 |
09.05.25 14:50:13 | - | 78,300 |
09.05.25 14:50:10 | - | 78,200 |
09.05.25 14:50:10 | - | 78,200 |
09.05.25 14:50:01 | - | 78,100 |