MEDARTIS HLDG AG SF-,20
WKN A2JGBF | ISIN CH0386200239 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 22:43:16 | 0 | 82,700 |
| 10.06.25 22:14:14 | 0 | 82,700 |
| 10.06.25 21:43:41 | 0 | 82,700 |
| 10.06.25 21:13:39 | 0 | 82,700 |
| 10.06.25 20:43:58 | 0 | 82,700 |
| 10.06.25 20:14:06 | 0 | 82,700 |
| 10.06.25 19:43:21 | 0 | 82,700 |
| 10.06.25 19:13:50 | 0 | 82,700 |
| 10.06.25 18:43:01 | 0 | 82,700 |
| 10.06.25 18:14:05 | 0 | 82,700 |
| 10.06.25 17:44:30 | 0 | 82,700 |
| 10.06.25 17:13:50 | 0 | 82,700 |
| 10.06.25 16:43:29 | 0 | 83,200 |
| 10.06.25 16:13:46 | 0 | 83,200 |
| 10.06.25 15:43:11 | 0 | 83,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:13:21 | 0 | 83,200 |
| 10.06.25 14:43:10 | 0 | 83,300 |
| 10.06.25 13:43:49 | 0 | 83,300 |
| 10.06.25 13:13:58 | 0 | 83,300 |
| 10.06.25 12:44:15 | 0 | 83,300 |
| 10.06.25 12:14:05 | 0 | 83,300 |
| 10.06.25 11:44:27 | 0 | 83,100 |
| 10.06.25 11:14:28 | 0 | 82,600 |
| 10.06.25 10:43:32 | 0 | 82,600 |
| 10.06.25 10:13:45 | 0 | 82,500 |
| 10.06.25 09:43:09 | 0 | 82,500 |
| 10.06.25 08:43:12 | 0 | 81,500 |
| 10.06.25 07:30:39 | 0 | 81,100 |
| 09.06.25 22:43:54 | 0 | 82,000 |
| 09.06.25 22:14:26 | 0 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:43:46 | 0 | 82,000 |
| 09.06.25 21:14:00 | 0 | 82,000 |
| 09.06.25 20:44:08 | 0 | 82,000 |
| 09.06.25 20:13:00 | 0 | 82,000 |
| 09.06.25 19:43:13 | 0 | 82,000 |
| 09.06.25 19:13:03 | 0 | 82,000 |
| 09.06.25 18:43:11 | 0 | 82,000 |
| 09.06.25 18:13:17 | 0 | 82,000 |
| 09.06.25 17:43:02 | 0 | 82,000 |
| 09.06.25 17:13:25 | 0 | 82,000 |
| 09.06.25 16:43:45 | 0 | 82,000 |
| 09.06.25 16:13:01 | 0 | 82,000 |
| 09.06.25 15:43:17 | 0 | 82,000 |
| 09.06.25 15:13:18 | 0 | 82,000 |
| 09.06.25 14:43:28 | 0 | 82,000 |