CNOOC LTD SUBDIV. HD-,02
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:43 | 400 | 2,5200 |
11:48:48 | 4,00 Tsd. | 2,5600 |
09:41:58 | 200 | 2,5400 |
09:31:14 | 2,50 Tsd. | 2,5400 |
08:31:49 | 2,79 Tsd. | 2,5200 |
08:01:26 | 0 | 2,5000 |
10.06.24 08:06:22 | 0 | 2,4800 |
07.06.24 08:03:53 | 0 | 2,4200 |
06.06.24 09:00:40 | 2,80 Tsd. | 2,4600 |
06.06.24 08:16:26 | 200 | 2,4600 |
05.06.24 08:16:48 | 82 | 2,3800 |
05.06.24 08:05:36 | 0 | 2,4000 |
04.06.24 08:03:37 | 0 | 2,4000 |
03.06.24 08:14:14 | 0 | 2,4400 |
31.05.24 08:03:37 | 1,73 Tsd. | 2,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:26:04 | 4 | 2,4000 |
30.05.24 10:52:08 | 268 | 2,4600 |
30.05.24 09:06:39 | 0 | 2,3800 |
29.05.24 20:54:16 | 1,60 Tsd. | 2,4400 |
29.05.24 08:57:51 | 5,07 Tsd. | 2,4800 |
29.05.24 08:39:33 | 1,55 Tsd. | 2,4800 |
29.05.24 08:11:30 | 0 | 2,4400 |
28.05.24 08:02:21 | 0 | 2,4000 |
27.05.24 12:05:29 | 5,00 Tsd. | 2,4200 |
27.05.24 08:09:31 | 0 | 2,3800 |
24.05.24 11:58:59 | 5,00 Tsd. | 2,2800 |
24.05.24 08:02:14 | 0 | 2,2800 |
23.05.24 08:05:27 | 0 | 2,2200 |
22.05.24 10:18:35 | 5,00 Tsd. | 2,2600 |
22.05.24 08:00:12 | 1,00 Tsd. | 2,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:00:33 | 2,50 Tsd. | 2,2400 |
21.05.24 08:06:22 | 0 | 2,2400 |
20.05.24 08:52:27 | 0 | 2,2800 |
17.05.24 08:01:59 | 0 | 2,2400 |
16.05.24 12:15:49 | 5,00 Tsd. | 2,2000 |
16.05.24 08:03:39 | 0 | 2,2200 |
15.05.24 08:06:20 | 0 | 2,2600 |
14.05.24 12:18:54 | 2,15 Tsd. | 2,3000 |
14.05.24 08:05:47 | 0 | 2,3000 |
13.05.24 16:32:06 | 800 | 2,4000 |
13.05.24 14:32:51 | 1,00 Tsd. | 2,3200 |
13.05.24 09:27:11 | 9 | 2,3800 |
13.05.24 08:06:47 | 0 | 2,3200 |