ASMALLWORLD AG SF 1
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:25 | - | 1,170 |
10.06.25 19:23:29 | - | 1,180 |
10.06.25 19:21:58 | - | 1,170 |
10.06.25 19:21:03 | - | 1,180 |
10.06.25 19:20:24 | - | 1,170 |
10.06.25 19:20:13 | - | 1,180 |
10.06.25 19:20:00 | - | 1,170 |
10.06.25 19:19:49 | - | 1,180 |
10.06.25 19:19:43 | - | 1,170 |
10.06.25 19:19:43 | - | 1,170 |
10.06.25 19:19:43 | - | 1,170 |
10.06.25 19:19:29 | - | 1,180 |
10.06.25 19:15:51 | - | 1,170 |
10.06.25 19:15:38 | - | 1,180 |
10.06.25 19:14:35 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:29 | - | 1,180 |
10.06.25 19:14:19 | - | 1,170 |
10.06.25 19:14:12 | - | 1,180 |
10.06.25 19:14:04 | - | 1,170 |
10.06.25 19:13:41 | - | 1,180 |
10.06.25 19:13:30 | - | 1,170 |
10.06.25 19:13:18 | - | 1,180 |
10.06.25 19:11:47 | - | 1,170 |
10.06.25 19:11:37 | - | 1,180 |
10.06.25 19:10:55 | - | 1,170 |
10.06.25 19:10:46 | - | 1,180 |
10.06.25 19:10:19 | - | 1,170 |
10.06.25 19:09:56 | - | 1,180 |
10.06.25 19:09:06 | - | 1,170 |
10.06.25 19:08:55 | - | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:45 | - | 1,170 |
10.06.25 19:08:30 | - | 1,180 |
10.06.25 19:08:20 | - | 1,170 |
10.06.25 19:08:20 | - | 1,170 |
10.06.25 19:08:20 | - | 1,170 |
10.06.25 19:08:10 | - | 1,180 |
10.06.25 19:07:47 | - | 1,170 |
10.06.25 19:07:18 | - | 1,180 |
10.06.25 19:06:30 | - | 1,170 |
10.06.25 19:05:27 | - | 1,180 |
10.06.25 19:04:50 | - | 1,170 |
10.06.25 19:04:41 | - | 1,180 |
10.06.25 19:03:27 | - | 1,170 |
10.06.25 19:03:06 | - | 1,180 |
10.06.25 19:02:55 | - | 1,170 |