ASMALLWORLD AG SF 1
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:11 | 0 | 0,9550 |
22:14:08 | 0 | 0,9550 |
21:44:07 | 0 | 0,9550 |
21:13:14 | 0 | 0,9550 |
20:43:14 | 0 | 0,9550 |
20:14:02 | 0 | 0,9550 |
19:43:05 | 0 | 0,9550 |
19:13:03 | 0 | 0,9550 |
18:44:12 | 0 | 0,9550 |
18:13:32 | 0 | 0,9550 |
17:43:09 | 0 | 0,9550 |
17:13:42 | 0 | 0,9550 |
16:43:18 | 0 | 0,9550 |
16:13:09 | 0 | 0,9550 |
15:43:48 | 0 | 0,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:50 | 0 | 0,9550 |
14:43:54 | 0 | 0,9550 |
14:14:28 | 0 | 0,9550 |
13:44:31 | 0 | 0,9550 |
13:14:27 | 0 | 0,9550 |
12:44:22 | 0 | 0,9550 |
12:14:30 | 0 | 0,9550 |
11:44:24 | 0 | 0,9550 |
11:13:41 | 0 | 0,9550 |
10:44:23 | 0 | 0,9550 |
10:13:09 | 0 | 0,9550 |
09:43:20 | 0 | 0,9550 |
09:13:15 | 0 | 0,9250 |
08:43:10 | 0 | 0,8800 |
07:30:47 | 0 | 0,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:18 | 0 | 0,9650 |
01.10.25 22:14:26 | 0 | 0,9650 |
01.10.25 21:43:36 | 0 | 0,9650 |
01.10.25 21:13:57 | 0 | 0,9650 |
01.10.25 20:43:19 | 0 | 0,9650 |
01.10.25 20:13:06 | 0 | 0,9650 |
01.10.25 19:43:05 | 0 | 0,9650 |
01.10.25 19:13:13 | 0 | 0,9650 |
01.10.25 18:43:42 | 0 | 0,9650 |
01.10.25 18:13:18 | 0 | 0,9650 |
01.10.25 17:43:15 | 0 | 0,9650 |
01.10.25 17:14:22 | 0 | 1,0000 |
01.10.25 16:44:19 | 0 | 1,0000 |
01.10.25 16:14:29 | 0 | 1,0000 |
01.10.25 15:44:17 | 0 | 1,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login