ASMALLWORLD AG SF 1
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:08 | 0 | 1,1900 |
25.07.25 22:14:27 | 0 | 1,1900 |
25.07.25 21:44:29 | 0 | 1,1900 |
25.07.25 21:13:53 | 0 | 1,1900 |
25.07.25 20:43:46 | 0 | 1,1900 |
25.07.25 20:13:38 | 0 | 1,1900 |
25.07.25 19:43:43 | 0 | 1,1900 |
25.07.25 19:13:27 | 0 | 1,1900 |
25.07.25 18:43:55 | 0 | 1,1900 |
25.07.25 18:14:10 | 0 | 1,1900 |
25.07.25 17:43:13 | 0 | 1,1900 |
25.07.25 17:39:31 | 100 | 1,1900 |
25.07.25 17:14:07 | 0 | 1,1500 |
25.07.25 16:43:04 | 0 | 1,1500 |
25.07.25 16:13:24 | 0 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:44:04 | 0 | 1,1500 |
25.07.25 15:14:17 | 0 | 1,1500 |
25.07.25 14:43:58 | 0 | 1,1500 |
25.07.25 14:13:31 | 0 | 1,1500 |
25.07.25 13:43:41 | 0 | 1,1500 |
25.07.25 13:14:06 | 0 | 1,1500 |
25.07.25 12:44:26 | 0 | 1,1500 |
25.07.25 12:13:38 | 0 | 1,1500 |
25.07.25 11:44:08 | 0 | 1,1500 |
25.07.25 11:13:35 | 0 | 1,1500 |
25.07.25 10:43:21 | 0 | 1,1500 |
25.07.25 10:13:50 | 0 | 1,1500 |
25.07.25 09:43:53 | 0 | 1,1500 |
25.07.25 09:13:00 | 0 | 1,1500 |
25.07.25 08:43:10 | 0 | 1,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:31:08 | 0 | 1,1200 |
24.07.25 22:43:49 | 0 | 1,2000 |
24.07.25 22:14:08 | 0 | 1,2000 |
24.07.25 21:44:09 | 0 | 1,2000 |
24.07.25 21:14:07 | 0 | 1,2000 |
24.07.25 20:44:05 | 0 | 1,2000 |
24.07.25 20:14:13 | 0 | 1,2000 |
24.07.25 19:44:22 | 0 | 1,2000 |
24.07.25 19:13:47 | 0 | 1,2000 |
24.07.25 18:43:24 | 0 | 1,2000 |
24.07.25 18:13:43 | 0 | 1,1900 |
24.07.25 17:43:06 | 0 | 1,1900 |
24.07.25 17:13:18 | 0 | 1,1600 |
24.07.25 16:44:13 | 0 | 1,1600 |
24.07.25 16:13:40 | 0 | 1,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login