LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:21 | - | 55,90 |
| 12:14:21 | - | 56,00 |
| 12:14:20 | - | 55,90 |
| 12:14:17 | - | 56,00 |
| 12:14:17 | - | 55,90 |
| 12:14:16 | - | 56,00 |
| 12:14:08 | - | 55,90 |
| 12:14:07 | - | 56,00 |
| 12:14:02 | - | 55,90 |
| 12:11:01 | - | 55,90 |
| 12:08:00 | - | 55,90 |
| 12:05:00 | - | 55,90 |
| 12:04:57 | - | 56,00 |
| 12:04:54 | - | 55,90 |
| 12:04:52 | - | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:13 | - | 55,90 |
| 12:04:12 | - | 56,00 |
| 12:04:11 | - | 55,90 |
| 12:04:04 | - | 56,00 |
| 12:04:04 | - | 55,90 |
| 12:04:03 | - | 56,00 |
| 12:04:03 | - | 55,90 |
| 12:04:02 | - | 56,00 |
| 12:04:01 | - | 55,90 |
| 12:04:01 | - | 56,00 |
| 12:04:00 | - | 55,90 |
| 12:04:00 | - | 56,00 |
| 12:03:59 | - | 55,90 |
| 12:03:58 | - | 56,00 |
| 12:03:58 | - | 55,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:56 | - | 56,00 |
| 12:03:55 | - | 55,90 |
| 12:03:54 | - | 56,00 |
| 12:03:47 | - | 55,90 |
| 12:03:46 | - | 56,00 |
| 12:03:46 | - | 55,90 |
| 12:03:45 | - | 56,00 |
| 12:03:44 | - | 55,90 |
| 12:03:39 | - | 56,00 |
| 12:03:30 | - | 55,90 |
| 12:03:29 | - | 56,00 |
| 12:03:28 | - | 55,90 |
| 12:03:28 | - | 56,00 |
| 12:03:26 | - | 55,90 |
| 12:03:26 | - | 56,00 |