LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:19 | 0 | 66,700 |
| 22:13:11 | 0 | 66,700 |
| 21:43:30 | 0 | 66,700 |
| 21:14:08 | 0 | 66,700 |
| 20:44:22 | 0 | 66,700 |
| 20:14:06 | 0 | 66,700 |
| 19:44:14 | 0 | 66,700 |
| 19:13:58 | 0 | 66,700 |
| 18:43:40 | 0 | 66,700 |
| 18:13:25 | 0 | 66,800 |
| 17:44:05 | 0 | 66,800 |
| 17:13:44 | 0 | 66,900 |
| 16:43:45 | 0 | 66,900 |
| 16:13:17 | 0 | 66,900 |
| 15:43:33 | 0 | 66,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:39 | 0 | 66,800 |
| 14:43:01 | 0 | 66,800 |
| 14:13:42 | 0 | 66,800 |
| 13:43:47 | 0 | 67,000 |
| 13:14:33 | 0 | 67,100 |
| 12:44:32 | 0 | 67,300 |
| 12:13:31 | 0 | 67,500 |
| 11:44:16 | 0 | 67,500 |
| 11:14:01 | 0 | 67,500 |
| 10:43:42 | 0 | 67,100 |
| 10:13:07 | 0 | 67,100 |
| 09:43:51 | 0 | 67,100 |
| 09:13:22 | 0 | 67,100 |
| 08:43:46 | 0 | 67,100 |
| 07:30:37 | 0 | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:56 | 0 | 66,800 |
| 23.10.25 22:14:18 | 0 | 66,800 |
| 23.10.25 21:43:41 | 0 | 66,800 |
| 23.10.25 21:13:54 | 0 | 66,800 |
| 23.10.25 20:43:51 | 0 | 66,700 |
| 23.10.25 20:13:59 | 0 | 66,700 |
| 23.10.25 19:44:15 | 0 | 66,700 |
| 23.10.25 19:14:02 | 0 | 66,700 |
| 23.10.25 18:44:19 | 0 | 66,600 |
| 23.10.25 18:13:46 | 0 | 66,600 |
| 23.10.25 17:44:18 | 0 | 66,600 |
| 23.10.25 17:14:21 | 0 | 66,600 |
| 23.10.25 16:43:50 | 0 | 66,600 |
| 23.10.25 16:14:01 | 0 | 66,500 |
| 23.10.25 15:44:21 | 0 | 66,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login