LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:59:56 | - | 55,900 |
| 06.06.25 22:58:03 | - | 56,000 |
| 06.06.25 22:57:40 | - | 55,900 |
| 06.06.25 22:57:16 | - | 56,000 |
| 06.06.25 22:57:08 | - | 55,900 |
| 06.06.25 22:55:24 | - | 56,000 |
| 06.06.25 22:54:54 | - | 55,900 |
| 06.06.25 22:54:16 | - | 56,000 |
| 06.06.25 22:54:01 | - | 55,900 |
| 06.06.25 22:53:56 | - | 56,000 |
| 06.06.25 22:53:47 | - | 55,900 |
| 06.06.25 22:47:11 | - | 56,000 |
| 06.06.25 22:47:03 | - | 55,900 |
| 06.06.25 22:47:03 | - | 55,900 |
| 06.06.25 22:45:36 | - | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:45:26 | - | 55,900 |
| 06.06.25 22:45:16 | - | 56,000 |
| 06.06.25 22:45:06 | - | 55,900 |
| 06.06.25 22:45:00 | - | 56,000 |
| 06.06.25 22:43:06 | - | 55,900 |
| 06.06.25 22:42:36 | - | 56,000 |
| 06.06.25 22:41:45 | - | 55,900 |
| 06.06.25 22:41:26 | - | 56,000 |
| 06.06.25 22:41:21 | - | 55,900 |
| 06.06.25 22:41:21 | - | 55,900 |
| 06.06.25 22:40:25 | - | 56,000 |
| 06.06.25 22:39:06 | - | 55,900 |
| 06.06.25 22:38:59 | - | 56,000 |
| 06.06.25 22:38:33 | - | 55,900 |
| 06.06.25 22:38:23 | - | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:37:22 | - | 55,900 |
| 06.06.25 22:37:16 | - | 56,000 |
| 06.06.25 22:36:56 | - | 55,900 |
| 06.06.25 22:36:43 | - | 56,000 |
| 06.06.25 22:36:41 | - | 55,900 |
| 06.06.25 22:34:42 | - | 56,000 |
| 06.06.25 22:34:21 | - | 55,900 |
| 06.06.25 22:33:53 | - | 56,000 |
| 06.06.25 22:33:53 | - | 56,000 |
| 06.06.25 22:33:36 | - | 55,900 |
| 06.06.25 22:33:16 | - | 56,000 |
| 06.06.25 22:28:36 | - | 55,900 |
| 06.06.25 22:28:36 | - | 55,900 |
| 06.06.25 22:28:26 | - | 56,000 |
| 06.06.25 22:21:56 | - | 55,900 |