LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:47 | - | 55,90 |
| 12:03:46 | - | 56,00 |
| 12:03:46 | - | 55,90 |
| 12:03:45 | - | 56,00 |
| 12:03:44 | - | 55,90 |
| 12:03:39 | - | 56,00 |
| 12:03:30 | - | 55,90 |
| 12:03:29 | - | 56,00 |
| 12:03:28 | - | 55,90 |
| 12:03:28 | - | 56,00 |
| 12:03:26 | - | 55,90 |
| 12:03:26 | - | 56,00 |
| 12:03:25 | - | 55,90 |
| 12:02:44 | - | 56,00 |
| 12:02:42 | - | 55,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:41 | - | 56,00 |
| 12:02:41 | - | 55,90 |
| 12:02:40 | - | 56,00 |
| 12:02:40 | - | 55,90 |
| 12:02:09 | - | 56,00 |
| 12:01:58 | - | 55,90 |
| 12:01:58 | - | 56,00 |
| 12:01:56 | - | 55,90 |
| 12:01:55 | - | 56,00 |
| 12:01:54 | - | 55,90 |
| 12:01:40 | - | 56,00 |
| 12:01:39 | - | 55,90 |
| 12:01:38 | - | 56,00 |
| 12:01:38 | - | 55,90 |
| 12:01:01 | - | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:29 | - | 55,90 |
| 11:58:06 | - | 56,00 |
| 11:58:05 | - | 55,90 |
| 11:58:05 | - | 56,00 |
| 11:58:03 | - | 55,90 |
| 11:57:51 | - | 56,00 |
| 11:57:51 | - | 55,90 |
| 11:57:40 | - | 56,00 |
| 11:57:40 | - | 55,90 |
| 11:57:27 | - | 56,00 |
| 11:57:27 | - | 55,90 |
| 11:57:17 | - | 56,00 |
| 11:57:17 | - | 55,90 |
| 11:57:02 | - | 56,00 |
| 11:57:02 | - | 55,90 |