DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:18:41 | - | 25,060 |
05.05.25 09:18:38 | - | 25,040 |
05.05.25 09:18:38 | - | 25,060 |
05.05.25 09:18:37 | - | 25,040 |
05.05.25 09:18:36 | - | 25,060 |
05.05.25 09:17:31 | - | 25,040 |
05.05.25 09:17:26 | - | 25,060 |
05.05.25 09:17:22 | - | 25,040 |
05.05.25 09:16:55 | - | 25,060 |
05.05.25 09:16:52 | - | 25,040 |
05.05.25 09:16:51 | - | 25,060 |
05.05.25 09:16:44 | - | 25,040 |
05.05.25 09:16:43 | - | 25,060 |
05.05.25 09:16:38 | - | 25,040 |
05.05.25 09:16:36 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:16:02 | - | 25,040 |
05.05.25 09:15:57 | - | 25,040 |
05.05.25 09:15:19 | - | 25,040 |
05.05.25 09:15:18 | - | 25,040 |
05.05.25 09:14:32 | - | 25,060 |
05.05.25 09:14:01 | - | 25,040 |
05.05.25 09:13:56 | - | 25,040 |
05.05.25 09:13:52 | - | 25,040 |
05.05.25 09:13:51 | - | 25,040 |
05.05.25 09:13:51 | - | 25,040 |
05.05.25 09:13:50 | - | 25,040 |
05.05.25 09:13:48 | - | 25,040 |
05.05.25 09:13:37 | - | 25,040 |
05.05.25 09:13:29 | - | 25,040 |
05.05.25 09:13:09 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:12:02 | - | 25,040 |
05.05.25 09:12:01 | - | 25,040 |
05.05.25 09:11:55 | - | 25,040 |
05.05.25 09:11:54 | - | 25,040 |
05.05.25 09:11:18 | - | 25,040 |
05.05.25 09:11:02 | - | 25,000 |
05.05.25 09:10:53 | - | 25,000 |
05.05.25 09:10:33 | - | 25,000 |
05.05.25 09:08:55 | - | 24,960 |
05.05.25 09:08:52 | - | 24,960 |
05.05.25 09:06:06 | - | 24,920 |
05.05.25 09:06:06 | - | 24,920 |
05.05.25 09:06:01 | - | 24,840 |
05.05.25 09:06:01 | - | 24,780 |
05.05.25 09:06:01 | - | 24,800 |