DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:17 | - | 9,740 |
15.05.25 09:04:17 | - | 9,740 |
15.05.25 09:04:16 | - | 9,740 |
15.05.25 09:04:14 | - | 9,740 |
15.05.25 09:04:13 | - | 9,740 |
15.05.25 09:03:40 | - | 9,780 |
15.05.25 09:03:33 | - | 9,780 |
15.05.25 09:03:32 | - | 9,775 |
15.05.25 09:03:31 | - | 9,780 |
15.05.25 09:03:29 | - | 9,775 |
15.05.25 09:03:14 | - | 9,780 |
15.05.25 09:03:13 | - | 9,780 |
15.05.25 09:03:11 | - | 9,780 |
15.05.25 09:02:57 | - | 9,780 |
15.05.25 09:02:56 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:02:40 | - | 9,735 |
15.05.25 09:02:23 | - | 9,780 |
15.05.25 09:01:57 | - | 9,770 |
15.05.25 09:01:57 | - | 9,780 |
15.05.25 09:01:45 | - | 9,775 |
15.05.25 09:01:44 | - | 9,785 |
15.05.25 09:01:44 | - | 9,815 |
15.05.25 09:01:10 | - | 9,830 |
15.05.25 09:00:53 | - | 9,850 |
15.05.25 09:00:53 | - | 9,845 |
15.05.25 09:00:52 | - | 9,835 |
15.05.25 09:00:48 | - | 9,830 |
15.05.25 09:00:46 | - | 9,820 |
15.05.25 09:00:42 | - | 9,810 |
15.05.25 09:00:38 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:35 | - | 9,795 |
15.05.25 09:00:07 | - | 9,780 |
15.05.25 09:00:06 | - | 9,815 |
15.05.25 09:00:06 | - | 9,810 |
15.05.25 09:00:03 | - | 9,885 |
15.05.25 08:57:53 | - | 9,885 |
15.05.25 08:54:52 | - | 9,885 |
15.05.25 08:54:51 | - | 9,880 |
15.05.25 08:54:50 | - | 9,900 |
15.05.25 08:54:49 | - | 9,895 |
15.05.25 08:54:48 | - | 9,900 |
15.05.25 08:54:36 | - | 9,895 |
15.05.25 08:54:34 | - | 9,900 |
15.05.25 08:54:34 | - | 9,895 |
15.05.25 08:54:29 | - | 9,900 |