DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:07:41 | - | 19,480 |
12.05.25 15:07:39 | - | 19,410 |
12.05.25 15:07:39 | - | 19,420 |
12.05.25 15:07:38 | - | 19,410 |
12.05.25 15:07:38 | - | 19,420 |
12.05.25 15:07:38 | - | 19,410 |
12.05.25 15:07:37 | - | 19,410 |
12.05.25 15:07:36 | - | 19,410 |
12.05.25 15:07:36 | - | 19,410 |
12.05.25 15:07:35 | - | 19,410 |
12.05.25 15:07:26 | - | 19,410 |
12.05.25 15:07:25 | - | 19,410 |
12.05.25 15:06:37 | - | 19,410 |
12.05.25 15:06:27 | - | 19,410 |
12.05.25 15:06:23 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:06:22 | - | 19,420 |
12.05.25 15:06:21 | - | 19,430 |
12.05.25 15:06:20 | - | 19,420 |
12.05.25 15:06:16 | - | 19,430 |
12.05.25 15:06:15 | - | 19,420 |
12.05.25 15:06:14 | - | 19,420 |
12.05.25 15:05:41 | - | 19,420 |
12.05.25 15:05:40 | - | 19,420 |
12.05.25 15:05:40 | - | 19,420 |
12.05.25 15:05:36 | - | 19,430 |
12.05.25 15:05:35 | - | 19,420 |
12.05.25 15:05:33 | - | 19,420 |
12.05.25 15:05:32 | - | 19,420 |
12.05.25 15:05:32 | - | 19,390 |
12.05.25 15:05:31 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:05:28 | - | 19,390 |
12.05.25 15:05:26 | - | 19,390 |
12.05.25 15:05:25 | - | 19,390 |
12.05.25 15:05:16 | - | 19,390 |
12.05.25 15:05:16 | - | 19,390 |
12.05.25 15:05:15 | - | 19,390 |
12.05.25 15:05:13 | - | 19,390 |
12.05.25 15:05:08 | - | 19,390 |
12.05.25 15:05:05 | - | 19,390 |
12.05.25 15:04:29 | - | 19,390 |
12.05.25 15:04:28 | - | 19,400 |
12.05.25 15:04:26 | - | 19,390 |
12.05.25 15:04:16 | - | 19,400 |
12.05.25 15:02:17 | - | 19,550 |
12.05.25 15:02:06 | - | 19,590 |