LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:06 | - | 55,000 |
23.05.25 17:44:37 | - | 55,100 |
23.05.25 17:44:23 | - | 55,000 |
23.05.25 17:44:19 | - | 55,100 |
23.05.25 17:44:00 | - | 55,000 |
23.05.25 17:43:00 | - | 55,100 |
23.05.25 17:42:47 | - | 55,000 |
23.05.25 17:37:50 | - | 55,100 |
23.05.25 17:35:57 | - | 55,100 |
23.05.25 17:35:49 | - | 55,000 |
23.05.25 17:35:37 | - | 55,100 |
23.05.25 17:35:09 | - | 55,000 |
23.05.25 17:34:45 | - | 55,100 |
23.05.25 17:34:45 | - | 55,100 |
23.05.25 17:34:45 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:34:37 | - | 55,100 |
23.05.25 17:34:31 | - | 55,000 |
23.05.25 17:34:18 | - | 55,100 |
23.05.25 17:34:12 | - | 55,000 |
23.05.25 17:31:28 | - | 55,100 |
23.05.25 17:31:01 | - | 55,000 |
23.05.25 17:31:01 | - | 55,000 |
23.05.25 17:31:01 | - | 55,000 |
23.05.25 17:30:47 | - | 54,900 |
23.05.25 17:30:32 | - | 55,000 |
23.05.25 17:30:17 | - | 54,900 |
23.05.25 17:30:05 | - | 54,800 |
23.05.25 17:19:01 | - | 55,000 |
23.05.25 17:13:05 | - | 54,900 |
23.05.25 17:12:00 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:11:17 | - | 55,000 |
23.05.25 17:10:50 | - | 55,000 |
23.05.25 17:10:20 | - | 54,900 |
23.05.25 17:10:00 | - | 55,000 |
23.05.25 17:09:27 | - | 54,900 |
23.05.25 17:09:15 | - | 55,000 |
23.05.25 17:06:46 | - | 55,100 |
23.05.25 16:51:21 | - | 55,000 |
23.05.25 16:50:44 | - | 54,900 |
23.05.25 16:49:59 | - | 54,900 |
23.05.25 16:49:01 | - | 55,000 |
23.05.25 16:48:30 | - | 55,000 |
23.05.25 16:30:14 | - | 54,800 |
23.05.25 16:29:23 | - | 54,700 |
23.05.25 16:24:14 | - | 54,800 |