LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:16:48 | - | 55,600 |
16.05.25 17:16:16 | - | 55,600 |
16.05.25 17:15:56 | - | 55,600 |
16.05.25 17:15:09 | - | 55,500 |
16.05.25 17:14:38 | - | 55,500 |
16.05.25 17:14:17 | - | 55,500 |
16.05.25 17:13:52 | - | 55,500 |
16.05.25 17:13:45 | - | 55,500 |
16.05.25 17:13:15 | - | 55,500 |
16.05.25 17:12:46 | - | 55,500 |
16.05.25 17:12:34 | - | 55,500 |
16.05.25 17:12:18 | - | 55,400 |
16.05.25 17:12:09 | - | 55,500 |
16.05.25 17:10:52 | - | 55,700 |
16.05.25 17:10:30 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:10:18 | - | 55,700 |
16.05.25 17:09:41 | - | 55,700 |
16.05.25 17:08:38 | - | 55,700 |
16.05.25 17:08:22 | - | 55,700 |
16.05.25 17:07:56 | - | 55,700 |
16.05.25 17:07:49 | - | 55,700 |
16.05.25 17:07:31 | - | 55,700 |
16.05.25 17:06:43 | - | 55,700 |
16.05.25 17:06:23 | - | 55,600 |
16.05.25 17:06:04 | - | 55,500 |
16.05.25 17:05:54 | - | 55,700 |
16.05.25 17:05:27 | - | 55,800 |
16.05.25 17:05:22 | - | 55,800 |
16.05.25 17:05:11 | - | 55,800 |
16.05.25 17:04:59 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:04:49 | - | 55,800 |
16.05.25 17:04:36 | - | 55,800 |
16.05.25 17:04:20 | - | 55,800 |
16.05.25 17:04:06 | - | 55,800 |
16.05.25 17:03:44 | - | 55,800 |
16.05.25 17:03:12 | - | 55,800 |
16.05.25 17:02:24 | - | 55,800 |
16.05.25 17:02:17 | - | 55,800 |
16.05.25 17:02:07 | - | 55,800 |
16.05.25 17:01:57 | - | 55,900 |
16.05.25 17:01:39 | - | 55,900 |
16.05.25 17:01:32 | - | 55,800 |
16.05.25 17:00:53 | - | 55,800 |
16.05.25 17:00:19 | - | 55,800 |
16.05.25 16:59:50 | - | 55,800 |