LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:47 | - | 56,100 |
| 09:39:38 | - | 56,100 |
| 09:39:27 | - | 56,100 |
| 09:39:14 | - | 56,100 |
| 09:39:02 | - | 56,100 |
| 09:38:51 | - | 56,100 |
| 09:38:43 | - | 56,100 |
| 09:38:38 | - | 56,100 |
| 09:38:20 | - | 56,100 |
| 09:38:12 | - | 56,100 |
| 09:37:42 | - | 56,100 |
| 09:37:27 | - | 56,100 |
| 09:37:01 | - | 56,100 |
| 09:36:58 | - | 56,100 |
| 09:36:44 | - | 56,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:18 | - | 56,100 |
| 09:36:00 | - | 56,100 |
| 09:35:50 | - | 56,100 |
| 09:35:38 | - | 56,100 |
| 09:35:28 | - | 56,100 |
| 09:34:19 | - | 55,900 |
| 09:33:45 | - | 55,900 |
| 09:33:39 | - | 55,900 |
| 09:33:28 | - | 56,000 |
| 09:33:22 | - | 55,900 |
| 09:33:17 | - | 56,000 |
| 09:33:08 | - | 55,900 |
| 09:32:52 | - | 55,900 |
| 09:32:23 | - | 55,900 |
| 09:32:06 | - | 55,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:44 | - | 56,000 |
| 09:31:29 | - | 55,900 |
| 09:31:24 | - | 56,000 |
| 09:31:19 | - | 55,900 |
| 09:31:03 | - | 55,900 |
| 09:30:22 | - | 55,900 |
| 09:29:32 | - | 55,900 |
| 09:29:27 | - | 56,000 |
| 09:29:06 | - | 55,900 |
| 09:24:54 | - | 55,900 |
| 09:24:47 | - | 56,000 |
| 09:21:46 | - | 55,900 |
| 09:21:38 | - | 56,000 |
| 09:14:05 | - | 55,900 |
| 09:11:34 | - | 55,900 |