DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:37:01 | - | 9,800 |
14.05.25 17:36:54 | - | 9,805 |
14.05.25 17:36:40 | - | 9,800 |
14.05.25 17:36:32 | - | 9,805 |
14.05.25 17:36:26 | - | 9,795 |
14.05.25 17:35:52 | - | 9,805 |
14.05.25 17:35:12 | - | 9,795 |
14.05.25 17:34:46 | - | 9,800 |
14.05.25 17:34:28 | - | 9,795 |
14.05.25 17:33:28 | - | 9,800 |
14.05.25 17:33:17 | - | 9,795 |
14.05.25 17:32:58 | - | 9,800 |
14.05.25 17:32:16 | - | 9,795 |
14.05.25 17:32:08 | - | 9,790 |
14.05.25 17:32:00 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:31:49 | - | 9,790 |
14.05.25 17:31:43 | - | 9,795 |
14.05.25 17:30:58 | - | 9,790 |
14.05.25 17:30:48 | - | 9,785 |
14.05.25 17:30:42 | - | 9,790 |
14.05.25 17:30:37 | - | 9,785 |
14.05.25 17:30:30 | - | 9,680 |
14.05.25 17:30:04 | - | 9,685 |
14.05.25 17:18:44 | - | 9,710 |
14.05.25 17:18:13 | - | 9,725 |
14.05.25 17:18:06 | - | 9,725 |
14.05.25 17:16:46 | - | 9,705 |
14.05.25 17:15:43 | - | 9,720 |
14.05.25 17:13:22 | - | 9,690 |
14.05.25 17:10:22 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:10:13 | - | 9,690 |
14.05.25 17:10:08 | - | 9,705 |
14.05.25 17:08:24 | - | 9,710 |
14.05.25 17:08:19 | - | 9,710 |
14.05.25 17:05:03 | - | 9,710 |
14.05.25 17:02:51 | - | 9,705 |
14.05.25 17:02:39 | - | 9,735 |
14.05.25 17:01:55 | - | 9,705 |
14.05.25 17:01:44 | - | 9,690 |
14.05.25 17:01:22 | - | 9,680 |
14.05.25 17:00:51 | - | 9,690 |
14.05.25 17:00:46 | - | 9,680 |
14.05.25 16:59:47 | - | 9,680 |
14.05.25 16:57:56 | - | 9,680 |
14.05.25 16:56:56 | - | 9,680 |