DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:04:54 | - | 9,570 |
15.05.25 10:04:34 | - | 9,570 |
15.05.25 10:04:29 | - | 9,565 |
15.05.25 10:04:23 | - | 9,575 |
15.05.25 10:04:21 | - | 9,605 |
15.05.25 10:04:12 | - | 9,585 |
15.05.25 10:04:06 | - | 9,585 |
15.05.25 10:04:05 | - | 9,580 |
15.05.25 10:04:00 | - | 9,590 |
15.05.25 10:03:58 | - | 9,585 |
15.05.25 10:02:57 | - | 9,580 |
15.05.25 10:02:39 | - | 9,615 |
15.05.25 10:02:23 | - | 9,630 |
15.05.25 10:02:09 | - | 9,640 |
15.05.25 10:00:59 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:00:19 | - | 9,610 |
15.05.25 10:00:12 | - | 9,610 |
15.05.25 10:00:03 | - | 9,600 |
15.05.25 09:59:55 | - | 9,610 |
15.05.25 09:59:38 | - | 9,600 |
15.05.25 09:59:34 | - | 9,600 |
15.05.25 09:57:27 | - | 9,610 |
15.05.25 09:57:21 | - | 9,605 |
15.05.25 09:57:20 | - | 9,605 |
15.05.25 09:56:44 | - | 9,610 |
15.05.25 09:56:07 | - | 9,635 |
15.05.25 09:55:59 | - | 9,610 |
15.05.25 09:55:36 | - | 9,665 |
15.05.25 09:55:32 | - | 9,670 |
15.05.25 09:55:18 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:55:10 | - | 9,665 |
15.05.25 09:53:45 | - | 9,665 |
15.05.25 09:53:39 | - | 9,665 |
15.05.25 09:52:01 | - | 9,695 |
15.05.25 09:51:57 | - | 9,695 |
15.05.25 09:51:12 | - | 9,705 |
15.05.25 09:50:55 | - | 9,705 |
15.05.25 09:50:52 | - | 9,745 |
15.05.25 09:50:48 | - | 9,770 |
15.05.25 09:50:44 | - | 9,790 |
15.05.25 09:50:32 | - | 9,805 |
15.05.25 09:50:18 | - | 9,800 |
15.05.25 09:50:06 | - | 9,805 |
15.05.25 09:49:48 | - | 9,800 |
15.05.25 09:49:41 | - | 9,805 |