DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:38:58 | - | 20,200 |
12.05.25 14:38:48 | - | 20,200 |
12.05.25 14:38:40 | - | 20,200 |
12.05.25 14:38:37 | - | 20,160 |
12.05.25 14:38:30 | - | 20,120 |
12.05.25 14:38:23 | - | 20,100 |
12.05.25 14:38:11 | - | 20,120 |
12.05.25 14:37:58 | - | 20,120 |
12.05.25 14:37:49 | - | 20,120 |
12.05.25 14:37:43 | - | 20,120 |
12.05.25 14:37:33 | - | 20,120 |
12.05.25 14:37:11 | - | 20,120 |
12.05.25 14:37:02 | - | 20,100 |
12.05.25 14:36:58 | - | 20,020 |
12.05.25 14:36:43 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:36:29 | - | 19,950 |
12.05.25 14:36:25 | - | 19,960 |
12.05.25 14:36:19 | - | 20,040 |
12.05.25 14:36:12 | - | 20,040 |
12.05.25 14:34:47 | - | 20,040 |
12.05.25 14:34:42 | - | 20,060 |
12.05.25 14:34:23 | - | 20,060 |
12.05.25 14:34:17 | - | 20,040 |
12.05.25 14:34:07 | - | 20,040 |
12.05.25 14:33:22 | - | 20,020 |
12.05.25 14:32:59 | - | 20,020 |
12.05.25 14:32:35 | - | 20,020 |
12.05.25 14:32:27 | - | 20,020 |
12.05.25 14:32:12 | - | 20,020 |
12.05.25 14:31:06 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:30:57 | - | 19,960 |
12.05.25 14:30:39 | - | 19,980 |
12.05.25 14:30:32 | - | 19,960 |
12.05.25 14:30:30 | - | 19,890 |
12.05.25 14:30:23 | - | 19,870 |
12.05.25 14:30:13 | - | 19,880 |
12.05.25 14:29:58 | - | 19,870 |
12.05.25 14:29:53 | - | 19,860 |
12.05.25 14:29:47 | - | 19,870 |
12.05.25 14:29:41 | - | 19,880 |
12.05.25 14:29:32 | - | 19,860 |
12.05.25 14:29:19 | - | 19,870 |
12.05.25 14:29:09 | - | 19,880 |
12.05.25 14:29:03 | - | 19,870 |
12.05.25 14:28:48 | - | 19,850 |