DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:46:18 | - | 9,495 |
14.05.25 14:46:07 | - | 9,515 |
14.05.25 14:45:59 | - | 9,510 |
14.05.25 14:45:52 | - | 9,525 |
14.05.25 14:45:32 | - | 9,525 |
14.05.25 14:45:29 | - | 9,560 |
14.05.25 14:45:27 | - | 9,535 |
14.05.25 14:45:04 | - | 9,535 |
14.05.25 14:44:58 | - | 9,560 |
14.05.25 14:44:56 | - | 9,535 |
14.05.25 14:44:46 | - | 9,540 |
14.05.25 14:44:41 | - | 9,575 |
14.05.25 14:44:28 | - | 9,565 |
14.05.25 14:44:19 | - | 9,565 |
14.05.25 14:43:48 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:42:24 | - | 9,585 |
14.05.25 14:41:18 | - | 9,605 |
14.05.25 14:40:39 | - | 9,610 |
14.05.25 14:40:13 | - | 9,605 |
14.05.25 14:40:06 | - | 9,620 |
14.05.25 14:39:59 | - | 9,615 |
14.05.25 14:37:02 | - | 9,625 |
14.05.25 14:36:59 | - | 9,625 |
14.05.25 14:36:33 | - | 9,625 |
14.05.25 14:36:27 | - | 9,625 |
14.05.25 14:35:41 | - | 9,625 |
14.05.25 14:35:13 | - | 9,625 |
14.05.25 14:34:36 | - | 9,625 |
14.05.25 14:34:05 | - | 9,645 |
14.05.25 14:33:53 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:32:41 | - | 9,665 |
14.05.25 14:32:28 | - | 9,655 |
14.05.25 14:32:18 | - | 9,670 |
14.05.25 14:32:11 | - | 9,670 |
14.05.25 14:32:06 | - | 9,670 |
14.05.25 14:31:48 | - | 9,670 |
14.05.25 14:27:16 | - | 9,645 |
14.05.25 14:27:10 | - | 9,670 |
14.05.25 14:26:59 | - | 9,670 |
14.05.25 14:26:32 | - | 9,670 |
14.05.25 14:25:31 | - | 9,645 |
14.05.25 14:25:18 | - | 9,635 |
14.05.25 14:25:10 | - | 9,650 |
14.05.25 14:24:37 | - | 9,690 |
14.05.25 14:24:27 | - | 9,690 |