DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:55:28 | - | 25,060 |
02.05.25 13:55:16 | - | 25,060 |
02.05.25 13:55:10 | - | 25,060 |
02.05.25 13:55:04 | - | 25,060 |
02.05.25 13:54:59 | - | 25,080 |
02.05.25 13:54:54 | - | 25,060 |
02.05.25 13:54:46 | - | 25,020 |
02.05.25 13:54:40 | - | 25,020 |
02.05.25 13:54:37 | - | 25,160 |
02.05.25 13:54:30 | - | 25,160 |
02.05.25 13:54:19 | - | 25,160 |
02.05.25 13:54:12 | - | 25,140 |
02.05.25 13:54:07 | - | 25,160 |
02.05.25 13:53:57 | - | 25,140 |
02.05.25 13:53:46 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:53:39 | - | 25,160 |
02.05.25 13:52:28 | - | 25,160 |
02.05.25 13:52:19 | - | 25,160 |
02.05.25 13:51:08 | - | 25,160 |
02.05.25 13:51:03 | - | 25,140 |
02.05.25 13:50:41 | - | 25,160 |
02.05.25 13:50:32 | - | 25,160 |
02.05.25 13:49:53 | - | 25,160 |
02.05.25 13:49:46 | - | 25,140 |
02.05.25 13:49:36 | - | 25,140 |
02.05.25 13:49:16 | - | 25,140 |
02.05.25 13:49:00 | - | 25,140 |
02.05.25 13:48:45 | - | 25,120 |
02.05.25 13:48:28 | - | 25,140 |
02.05.25 13:48:08 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:48:02 | - | 25,140 |
02.05.25 13:47:52 | - | 25,300 |
02.05.25 13:47:46 | - | 25,300 |
02.05.25 13:47:37 | - | 25,300 |
02.05.25 13:47:10 | - | 25,300 |
02.05.25 13:46:57 | - | 25,300 |
02.05.25 13:46:38 | - | 25,320 |
02.05.25 13:46:32 | - | 25,300 |
02.05.25 13:46:27 | - | 25,320 |
02.05.25 13:46:18 | - | 25,300 |
02.05.25 13:46:12 | - | 25,320 |
02.05.25 13:45:47 | - | 25,300 |
02.05.25 13:45:41 | - | 25,300 |
02.05.25 13:45:32 | - | 25,300 |
02.05.25 13:45:19 | - | 25,320 |