DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:14:25 | - | 24,920 |
02.05.25 14:14:10 | - | 24,940 |
02.05.25 14:13:59 | - | 24,940 |
02.05.25 14:13:54 | - | 24,920 |
02.05.25 14:13:47 | - | 24,940 |
02.05.25 14:13:12 | - | 24,940 |
02.05.25 14:13:06 | - | 24,920 |
02.05.25 14:12:25 | - | 24,940 |
02.05.25 14:11:56 | - | 24,940 |
02.05.25 14:11:40 | - | 24,940 |
02.05.25 14:11:26 | - | 24,940 |
02.05.25 14:11:12 | - | 24,940 |
02.05.25 14:11:01 | - | 24,940 |
02.05.25 14:10:52 | - | 24,940 |
02.05.25 14:10:45 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:10:44 | - | 24,940 |
02.05.25 14:10:31 | - | 25,060 |
02.05.25 14:10:27 | - | 25,080 |
02.05.25 14:10:08 | - | 25,060 |
02.05.25 14:10:01 | - | 25,080 |
02.05.25 14:09:48 | - | 25,060 |
02.05.25 14:09:16 | - | 25,080 |
02.05.25 14:09:07 | - | 25,080 |
02.05.25 14:08:41 | - | 25,060 |
02.05.25 14:08:31 | - | 25,080 |
02.05.25 14:08:17 | - | 25,080 |
02.05.25 14:08:12 | - | 25,040 |
02.05.25 14:08:02 | - | 25,080 |
02.05.25 14:07:47 | - | 25,060 |
02.05.25 14:07:33 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:06:42 | - | 25,060 |
02.05.25 14:06:34 | - | 25,080 |
02.05.25 14:05:59 | - | 25,060 |
02.05.25 14:05:45 | - | 25,080 |
02.05.25 14:05:00 | - | 25,060 |
02.05.25 14:04:51 | - | 25,060 |
02.05.25 14:04:27 | - | 25,060 |
02.05.25 14:04:16 | - | 25,080 |
02.05.25 14:04:06 | - | 25,060 |
02.05.25 14:04:00 | - | 25,080 |
02.05.25 14:03:47 | - | 25,060 |
02.05.25 14:03:42 | - | 25,080 |
02.05.25 14:03:33 | - | 25,060 |
02.05.25 14:03:24 | - | 25,080 |
02.05.25 14:02:56 | - | 25,060 |