DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:37:59 | 230 | 9,130 |
14.05.25 11:37:54 | 250 | 9,130 |
14.05.25 11:37:54 | 62 | 9,130 |
14.05.25 11:37:54 | 129 | 9,130 |
14.05.25 11:37:54 | 250 | 9,130 |
14.05.25 11:37:54 | 2,40 Tsd. | 9,230 |
14.05.25 11:37:54 | 975 | 9,230 |
14.05.25 11:37:54 | 298 | 9,230 |
14.05.25 11:37:54 | 55 | 9,225 |
14.05.25 11:37:54 | 542 | 9,220 |
14.05.25 11:37:54 | 459 | 9,215 |
14.05.25 11:37:54 | 207 | 9,210 |
14.05.25 11:37:15 | 41 | 9,215 |
14.05.25 11:37:15 | 193 | 9,215 |
14.05.25 11:37:15 | 196 | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:36:32 | 75 | 9,135 |
14.05.25 11:36:32 | 194 | 9,135 |
14.05.25 11:36:32 | 1 | 9,135 |
14.05.25 11:35:09 | 86 | 9,150 |
14.05.25 11:35:09 | 43 | 9,150 |
14.05.25 11:35:09 | 200 | 9,155 |
14.05.25 11:35:06 | 545 | 9,160 |
14.05.25 11:35:06 | 79 | 9,160 |
14.05.25 11:35:06 | 50 | 9,160 |
14.05.25 11:35:06 | 265 | 9,160 |
14.05.25 11:35:06 | 79 | 9,165 |
14.05.25 11:35:06 | 75 | 9,165 |
14.05.25 11:35:06 | 900 | 9,165 |
14.05.25 11:26:28 | 40 | 9,160 |
14.05.25 11:24:50 | 71 | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:24:40 | 678 | 9,160 |
14.05.25 11:24:40 | 500 | 9,165 |
14.05.25 11:24:40 | 173 | 9,170 |
14.05.25 11:24:40 | 77 | 9,170 |
14.05.25 11:24:20 | 103 | 9,170 |
14.05.25 11:24:20 | 196 | 9,185 |
14.05.25 11:24:20 | 139 | 9,200 |
14.05.25 11:23:20 | 1 | 9,200 |
14.05.25 11:23:20 | 10 | 9,200 |
14.05.25 11:23:20 | 5 | 9,200 |
14.05.25 11:23:06 | 196 | 9,250 |
14.05.25 11:23:06 | 554 | 9,240 |
14.05.25 11:21:26 | 100 | 9,200 |
14.05.25 11:20:05 | 201 | 9,220 |
14.05.25 11:20:05 | 515 | 9,220 |