eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EchoStar Corporation

WKN A0NDYQ | ISIN US2787681061 | Aktie

Factsheet

13.05.25 22:00

Bid: 19,0400 USD Size: 100 | Ask: 20,0000 USD Size: 100

19,7800 USD -1,98 % (-0,4000)

Zeit	Vol. Stk.	Kurs
21:48:04	624	19,5100
21:48:04	300	19,5100
21:48:04	300	19,5100
21:48:04	300	19,5100
21:48:04	300	19,5100
21:48:04	300	19,5100
21:48:04	300	19,5100
21:48:04	300	19,5100
21:48:04	300	19,5100
21:48:04	139	19,5100
21:48:04	161	19,5100
21:48:04	105	19,5050
21:48:04	2,30 Tsd.	19,5050
21:48:04	1,60 Tsd.	19,5050
21:48:04	400	19,5050

Zeit	Vol. Stk.	Kurs
21:48:04	300	19,5050
21:48:04	400	19,5050
21:48:04	193	19,5100
21:48:04	100	19,5100
21:48:04	164	19,5100
21:48:04	200	19,5050
21:48:03	400	19,5050
21:48:03	8,21 Tsd.	19,5050
21:48:03	200	19,5050
21:48:03	900	19,5050
21:47:55	369	19,5000
21:47:55	100	19,5000
21:47:55	100	19,5000
21:47:51	300	19,5100
21:47:44	100	19,5050

Zeit	Vol. Stk.	Kurs
21:47:43	100	19,5100
21:47:43	100	19,5050
21:47:43	164	19,5100
21:47:43	364	19,5100
21:47:43	300	19,5100
21:47:43	159	19,5100
21:47:43	223	19,5100
21:47:43	100	19,5050
21:47:40	200	19,5050
21:47:39	100	19,5050
21:47:39	100	19,5050
21:47:39	145	19,5100
21:47:39	100	19,5100
21:47:39	100	19,5100
21:47:39	300	19,5100