EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:00 | 100 | 73,47 |
| 17:14:00 | 100 | 73,52 |
| 17:13:18 | 100 | 73,54 |
| 17:13:18 | 100 | 73,54 |
| 17:13:18 | 100 | 73,53 |
| 17:12:50 | 100 | 73,66 |
| 17:11:32 | 100 | 73,60 |
| 17:11:32 | 100 | 73,58 |
| 17:03:12 | 100 | 73,30 |
| 17:00:47 | 100 | 73,20 |
| 17:00:47 | 743 | 73,20 |
| 17:00:47 | 111 | 73,20 |
| 16:55:00 | 100 | 73,16 |
| 16:55:00 | 100 | 73,18 |
| 16:47:45 | 100 | 73,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:04 | 100 | 73,19 |
| 16:35:20 | 100 | 73,22 |
| 16:34:43 | 100 | 73,25 |
| 16:29:40 | 100 | 73,22 |
| 16:27:26 | 100 | 73,24 |
| 16:26:04 | 150 | 73,19 |
| 16:18:33 | 100 | 73,34 |
| 16:18:22 | 100 | 73,33 |
| 16:02:49 | 200 | 73,50 |
| 15:57:46 | 900 | 73,30 |
| 15:57:46 | 900 | 73,29 |
| 15:57:26 | 900 | 73,30 |
| 15:56:44 | 100 | 73,17 |
| 15:56:44 | 245 | 73,17 |
| 15:56:44 | 100 | 73,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:44 | 100 | 73,10 |
| 15:52:53 | 100 | 73,04 |
| 15:52:53 | 100 | 73,04 |
| 15:52:53 | 100 | 73,03 |
| 15:52:53 | 100 | 73,01 |
| 15:51:55 | 100 | 73,11 |
| 15:51:45 | 100 | 73,13 |
| 15:51:43 | 100 | 73,10 |
| 15:47:10 | 200 | 73,20 |
| 15:47:10 | 100 | 73,21 |
| 15:45:38 | 100 | 73,12 |
| 15:45:04 | 100 | 73,14 |
| 15:41:17 | 100 | 73,11 |
| 15:39:22 | 100 | 72,99 |
| 15:33:41 | 100 | 73,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login