ECHOSTAR CORP. A DL -,001
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:28 | 6 | 18,70 |
21.05.25 15:28:17 | 205 | 19,50 |
21.05.25 15:07:11 | 184 | 19,50 |
20.05.25 15:28:15 | 207 | 19,40 |
16.05.25 16:05:41 | 23 | 20,40 |
15.05.25 16:20:57 | 150 | 20,60 |
15.05.25 16:07:16 | 18 | 20,40 |
15.05.25 14:59:32 | 12 | 20,20 |
15.05.25 14:44:29 | 180 | 20,20 |
15.05.25 14:44:28 | 180 | 20,20 |
14.05.25 21:40:36 | 310 | 20,00 |
14.05.25 21:40:36 | 400 | 20,00 |
14.05.25 20:17:25 | 18 | 19,20 |
14.05.25 19:55:01 | 259 | 19,30 |
14.05.25 19:23:25 | 133 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:48:52 | 133 | 18,80 |
14.05.25 18:04:34 | 8 | 18,50 |
14.05.25 17:42:01 | 250 | 18,70 |
14.05.25 17:00:47 | 8 | 18,50 |
14.05.25 15:23:56 | 1 | 17,80 |
14.05.25 13:04:51 | 105 | 17,50 |
13.05.25 17:47:13 | 4 | 16,60 |
13.05.25 17:26:50 | 3 | 16,40 |
13.05.25 17:26:44 | 2 | 16,60 |
13.05.25 17:26:39 | 2 | 16,60 |
13.05.25 17:20:19 | 4 | 16,60 |
13.05.25 16:04:50 | 135 | 16,60 |
13.05.25 15:20:05 | 400 | 17,80 |
13.05.25 14:25:15 | 199 | 18,10 |
13.05.25 14:09:23 | 72 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:50 | 6 | 18,40 |
12.05.25 20:54:09 | 250 | 17,20 |
12.05.25 20:28:34 | 3 | 19,30 |
12.05.25 19:53:05 | 165 | 19,60 |
12.05.25 19:52:51 | 600 | 19,60 |
12.05.25 19:44:48 | 133 | 21,80 |
09.05.25 20:30:51 | 9 | 21,40 |
06.05.25 10:33:44 | 10 | 20,80 |
28.04.25 18:56:06 | 202 | 19,80 |