Celsius Holdings Inc
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 42,1400 |
21:52:46 | 244 | 42,1400 |
21:52:46 | 400 | 42,1400 |
21:52:46 | 100 | 42,1400 |
21:52:46 | 122 | 42,1500 |
21:52:46 | 200 | 42,1400 |
21:52:46 | 100 | 42,1400 |
21:52:46 | 400 | 42,1500 |
21:52:45 | 111 | 42,1500 |
21:52:45 | 100 | 42,1400 |
21:52:45 | 244 | 42,1500 |
21:52:45 | 430 | 42,1500 |
21:52:45 | 116 | 42,1500 |
21:52:44 | 100 | 42,1500 |
21:52:44 | 157 | 42,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:43 | 112 | 42,1500 |
21:52:43 | 100 | 42,1500 |
21:52:43 | 100 | 42,1400 |
21:52:43 | 104 | 42,1400 |
21:52:43 | 333 | 42,1400 |
21:52:43 | 440 | 42,1400 |
21:52:43 | 111 | 42,1400 |
21:52:43 | 196 | 42,1300 |
21:52:41 | 100 | 42,1400 |
21:52:41 | 100 | 42,1400 |
21:52:40 | 122 | 42,1450 |
21:52:40 | 100 | 42,1300 |
21:52:39 | 100 | 42,1400 |
21:52:39 | 100 | 42,1400 |
21:52:39 | 200 | 42,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:38 | 100 | 42,1400 |
21:52:38 | 100 | 42,1400 |
21:52:38 | 101 | 42,1400 |
21:52:38 | 195 | 42,1300 |
21:52:38 | 100 | 42,1300 |
21:52:37 | 100 | 42,1300 |
21:52:37 | 143 | 42,1300 |
21:52:36 | 122 | 42,1400 |
21:52:35 | 100 | 42,1400 |
21:52:35 | 100 | 42,1400 |
21:52:34 | 122 | 42,1250 |
21:52:34 | 100 | 42,1200 |
21:52:34 | 100 | 42,1300 |
21:52:34 | 309 | 42,1250 |
21:52:34 | 100 | 42,1250 |