MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:44 | - | 10,976 |
18:26:43 | - | 10,976 |
18:23:43 | - | 10,976 |
18:20:42 | - | 10,976 |
18:17:41 | - | 10,976 |
18:14:41 | - | 10,976 |
18:11:40 | - | 10,976 |
18:08:39 | - | 10,976 |
18:05:39 | - | 10,976 |
18:02:38 | - | 10,976 |
18:00:10 | - | 10,978 |
17:59:21 | - | 10,944 |
17:59:02 | - | 10,978 |
17:58:45 | - | 10,944 |
17:58:44 | - | 10,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:31 | - | 10,944 |
17:58:28 | - | 10,924 |
17:58:27 | - | 10,934 |
17:56:02 | - | 10,890 |
17:54:43 | - | 10,892 |
17:52:14 | - | 10,894 |
17:51:13 | - | 10,898 |
17:49:37 | - | 10,898 |
17:49:33 | - | 10,900 |
17:49:28 | - | 10,898 |
17:49:23 | - | 10,900 |
17:49:21 | - | 10,918 |
17:49:19 | - | 10,902 |
17:49:17 | - | 10,902 |
17:49:09 | - | 10,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:35 | - | 10,902 |
17:46:02 | - | 10,900 |
17:43:34 | - | 10,898 |
17:43:22 | - | 10,900 |
17:42:56 | - | 10,898 |
17:42:52 | - | 10,896 |
17:41:04 | - | 10,898 |
17:40:19 | - | 10,896 |
17:38:51 | - | 10,898 |
17:35:50 | - | 10,898 |
17:35:23 | - | 10,900 |
17:35:10 | - | 10,898 |
17:34:35 | - | 10,900 |
17:34:31 | - | 10,898 |
17:34:13 | - | 10,898 |