MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:27 | 0 | 12,774 |
12.08.25 10:10:57 | 400 | 12,910 |
12.08.25 07:47:00 | 0 | 12,676 |
11.08.25 07:56:13 | 0 | 12,184 |
08.08.25 21:35:58 | 0 | 12,284 |
08.08.25 17:30:28 | 116 | 12,574 |
08.08.25 07:48:20 | 0 | 12,312 |
07.08.25 08:07:25 | 0 | 12,242 |
06.08.25 21:33:58 | 0 | 12,070 |
06.08.25 21:32:24 | 0 | 12,066 |
06.08.25 07:44:34 | 0 | 12,074 |
05.08.25 21:28:32 | 0 | 11,990 |
05.08.25 07:49:20 | 0 | 12,062 |
04.08.25 21:33:04 | 0 | 11,976 |
04.08.25 14:16:08 | 0 | 11,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 07:58:31 | 0 | 11,850 |
01.08.25 07:39:02 | 0 | 12,306 |
31.07.25 07:50:35 | 0 | 12,324 |
30.07.25 18:20:33 | 405 | 12,336 |
30.07.25 07:43:44 | 0 | 12,140 |
29.07.25 07:44:11 | 0 | 12,004 |
28.07.25 07:53:20 | 0 | 12,070 |
25.07.25 21:32:56 | 0 | 12,366 |
25.07.25 07:53:14 | 0 | 12,386 |
24.07.25 07:57:33 | 0 | 12,448 |
23.07.25 21:31:57 | 0 | 12,104 |
23.07.25 15:57:14 | 5,60 Tsd. | 12,102 |
23.07.25 11:23:04 | 1,96 Tsd. | 12,078 |
23.07.25 07:54:46 | 0 | 12,028 |
22.07.25 21:54:35 | 0 | 11,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:58 | 0 | 11,514 |
22.07.25 07:45:21 | 0 | 11,508 |
21.07.25 21:43:04 | 0 | 11,462 |
21.07.25 07:56:14 | 0 | 11,324 |
18.07.25 12:52:05 | 51 | 11,364 |
18.07.25 07:43:14 | 0 | 11,354 |
17.07.25 07:45:16 | 0 | 11,382 |
16.07.25 08:04:25 | 0 | 11,240 |
15.07.25 07:49:40 | 0 | 11,502 |
14.07.25 16:32:13 | 180 | 11,548 |
14.07.25 14:16:29 | 438 | 11,612 |
14.07.25 12:26:35 | 158 | 11,608 |
14.07.25 08:27:14 | 0 | 11,436 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login