MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:02 | 0 | 12,076 |
23.05.25 22:13:25 | 0 | 12,076 |
23.05.25 21:44:13 | 0 | 12,076 |
23.05.25 21:14:05 | 0 | 12,076 |
23.05.25 20:43:36 | 0 | 12,076 |
23.05.25 20:14:12 | 0 | 12,076 |
23.05.25 19:43:39 | 0 | 12,076 |
23.05.25 19:14:09 | 0 | 12,076 |
23.05.25 18:47:40 | 74 | 12,076 |
23.05.25 18:43:00 | 0 | 11,918 |
23.05.25 18:14:18 | 0 | 11,918 |
23.05.25 17:48:21 | 4 | 11,918 |
23.05.25 17:43:45 | 0 | 12,078 |
23.05.25 17:13:57 | 0 | 12,078 |
23.05.25 16:44:24 | 0 | 12,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:22:27 | 15 | 12,078 |
23.05.25 16:14:17 | 0 | 11,912 |
23.05.25 15:44:04 | 0 | 11,910 |
23.05.25 15:13:16 | 0 | 11,864 |
23.05.25 15:07:27 | 44 | 11,858 |
23.05.25 14:44:10 | 0 | 11,894 |
23.05.25 14:37:35 | 18 | 11,892 |
23.05.25 13:43:57 | 0 | 12,020 |
23.05.25 13:13:43 | 0 | 12,020 |
23.05.25 13:09:32 | 5 | 12,020 |
23.05.25 12:44:04 | 0 | 12,026 |
23.05.25 12:26:27 | 122 | 12,022 |
23.05.25 12:13:54 | 0 | 12,026 |
23.05.25 11:44:21 | 0 | 12,026 |
23.05.25 11:14:28 | 0 | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:59:50 | 143 | 12,032 |
23.05.25 10:43:16 | 0 | 12,026 |
23.05.25 10:13:10 | 0 | 12,032 |
23.05.25 09:43:10 | 0 | 12,042 |
23.05.25 09:13:51 | 0 | 12,046 |
23.05.25 09:03:14 | 3 | 12,054 |
23.05.25 08:44:03 | 0 | 12,048 |
23.05.25 08:16:07 | 50 | 12,048 |
23.05.25 07:30:51 | 104 | 12,048 |
23.05.25 07:30:51 | 2,80 Tsd. | 12,100 |
23.05.25 07:30:37 | 2,80 Tsd. | 12,070 |
22.05.25 22:44:19 | 0 | 12,130 |
22.05.25 22:13:39 | 0 | 12,130 |
22.05.25 21:44:07 | 0 | 12,290 |
22.05.25 21:14:16 | 0 | 12,290 |