MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:19 | 0 | 11,250 |
02.05.25 22:13:22 | 0 | 11,250 |
02.05.25 21:43:20 | 0 | 11,212 |
02.05.25 21:13:49 | 0 | 11,212 |
02.05.25 20:43:44 | 0 | 11,212 |
02.05.25 20:13:19 | 0 | 11,212 |
02.05.25 19:43:56 | 0 | 11,214 |
02.05.25 19:13:32 | 0 | 11,216 |
02.05.25 18:52:36 | 89 | 11,216 |
02.05.25 18:43:39 | 0 | 10,988 |
02.05.25 18:13:45 | 0 | 10,988 |
02.05.25 17:55:44 | 1 | 10,960 |
02.05.25 17:54:28 | 23 | 10,960 |
02.05.25 17:43:39 | 0 | 10,962 |
02.05.25 17:13:46 | 0 | 10,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:48:58 | 103 | 10,848 |
02.05.25 16:43:21 | 0 | 10,680 |
02.05.25 16:38:48 | 287 | 10,834 |
02.05.25 16:37:44 | 106 | 10,832 |
02.05.25 16:13:36 | 0 | 10,680 |
02.05.25 15:43:43 | 0 | 10,680 |
02.05.25 15:35:38 | 6 | 10,826 |
02.05.25 15:13:54 | 0 | 10,820 |
02.05.25 15:08:01 | 24 | 10,820 |
02.05.25 15:03:17 | 1 | 10,826 |
02.05.25 15:01:03 | 1 | 10,686 |
02.05.25 14:43:29 | 0 | 10,658 |
02.05.25 14:22:05 | 109 | 10,678 |
02.05.25 14:13:52 | 0 | 10,620 |
02.05.25 13:43:20 | 0 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:13:07 | 0 | 10,620 |
02.05.25 12:43:09 | 0 | 10,620 |
02.05.25 12:26:20 | 8 | 10,678 |
02.05.25 12:14:22 | 24 | 10,676 |
02.05.25 12:13:00 | 0 | 10,620 |
02.05.25 12:09:30 | 24 | 10,676 |
02.05.25 11:43:19 | 0 | 10,600 |
02.05.25 11:36:13 | 472 | 10,672 |
02.05.25 11:13:04 | 0 | 10,600 |
02.05.25 10:59:26 | 81 | 10,524 |
02.05.25 10:57:06 | 2 | 10,654 |
02.05.25 10:43:01 | 0 | 10,600 |
02.05.25 10:21:19 | 31 | 10,652 |
02.05.25 10:13:07 | 0 | 10,510 |
02.05.25 09:43:27 | 0 | 10,504 |