MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:28:10 | - | 11,650 |
23.05.25 15:27:50 | - | 11,652 |
23.05.25 15:27:44 | - | 11,652 |
23.05.25 15:27:43 | - | 11,654 |
23.05.25 15:27:42 | - | 11,666 |
23.05.25 15:27:37 | - | 11,664 |
23.05.25 15:27:36 | - | 11,658 |
23.05.25 15:27:35 | - | 11,656 |
23.05.25 15:27:24 | - | 11,652 |
23.05.25 15:27:24 | - | 11,664 |
23.05.25 15:27:21 | - | 11,664 |
23.05.25 15:27:20 | - | 11,664 |
23.05.25 15:27:20 | - | 11,658 |
23.05.25 15:27:16 | - | 11,658 |
23.05.25 15:27:14 | - | 11,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:26:57 | - | 11,652 |
23.05.25 15:26:52 | - | 11,652 |
23.05.25 15:26:47 | - | 11,644 |
23.05.25 15:26:37 | - | 11,644 |
23.05.25 15:26:33 | - | 11,644 |
23.05.25 15:26:26 | - | 11,644 |
23.05.25 15:26:22 | - | 11,642 |
23.05.25 15:26:20 | - | 11,634 |
23.05.25 15:26:17 | - | 11,642 |
23.05.25 15:26:16 | - | 11,644 |
23.05.25 15:26:07 | - | 11,642 |
23.05.25 15:25:54 | - | 11,642 |
23.05.25 15:25:39 | - | 11,636 |
23.05.25 15:25:36 | - | 11,634 |
23.05.25 15:25:35 | - | 11,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:25:34 | - | 11,634 |
23.05.25 15:25:25 | - | 11,634 |
23.05.25 15:25:21 | - | 11,632 |
23.05.25 15:25:14 | - | 11,638 |
23.05.25 15:25:14 | - | 11,638 |
23.05.25 15:25:12 | - | 11,642 |
23.05.25 15:25:08 | - | 11,642 |
23.05.25 15:25:04 | - | 11,640 |
23.05.25 15:25:03 | - | 11,642 |
23.05.25 15:24:53 | - | 11,642 |
23.05.25 15:24:53 | - | 11,644 |
23.05.25 15:24:52 | - | 11,644 |
23.05.25 15:24:51 | - | 11,648 |
23.05.25 15:24:49 | - | 11,642 |
23.05.25 15:24:44 | - | 11,644 |