ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:44:04 | 0 | 229,800 |
| 12.05.25 11:13:31 | 0 | 229,800 |
| 12.05.25 10:43:43 | 0 | 229,800 |
| 12.05.25 10:14:14 | 0 | 229,800 |
| 12.05.25 09:44:22 | 0 | 229,600 |
| 12.05.25 09:23:10 | 30 | 228,800 |
| 12.05.25 09:15:51 | 75 | 228,200 |
| 12.05.25 09:14:27 | 0 | 217,800 |
| 12.05.25 08:43:09 | 0 | 217,800 |
| 12.05.25 07:36:42 | 0 | 217,700 |
| 12.05.25 07:36:42 | 3 | 217,700 |
| 09.05.25 22:43:45 | 0 | 224,900 |
| 09.05.25 22:13:01 | 0 | 224,900 |
| 09.05.25 22:04:46 | 2 | 224,900 |
| 09.05.25 21:43:51 | 0 | 224,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:19 | 0 | 224,500 |
| 09.05.25 20:43:51 | 0 | 224,500 |
| 09.05.25 20:13:35 | 0 | 224,500 |
| 09.05.25 19:43:41 | 0 | 224,500 |
| 09.05.25 19:13:51 | 0 | 224,500 |
| 09.05.25 18:43:48 | 0 | 224,500 |
| 09.05.25 18:13:44 | 2 | 224,000 |
| 09.05.25 18:13:22 | 0 | 224,000 |
| 09.05.25 17:43:42 | 0 | 224,200 |
| 09.05.25 17:35:49 | 1 | 224,100 |
| 09.05.25 17:13:25 | 0 | 223,900 |
| 09.05.25 16:43:33 | 0 | 223,900 |
| 09.05.25 16:13:46 | 0 | 223,900 |
| 09.05.25 15:43:00 | 0 | 223,900 |
| 09.05.25 15:33:12 | 3 | 224,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:13:46 | 0 | 224,600 |
| 09.05.25 15:00:59 | 1 | 224,600 |
| 09.05.25 14:43:23 | 0 | 226,200 |
| 09.05.25 14:13:02 | 0 | 226,200 |
| 09.05.25 13:43:33 | 0 | 226,200 |
| 09.05.25 13:13:29 | 0 | 226,400 |
| 09.05.25 12:48:20 | 3 | 226,400 |
| 09.05.25 12:43:43 | 0 | 224,700 |
| 09.05.25 12:13:04 | 0 | 224,700 |
| 09.05.25 11:43:04 | 0 | 224,500 |
| 09.05.25 11:13:29 | 0 | 224,400 |
| 09.05.25 10:43:08 | 0 | 224,400 |
| 09.05.25 10:13:02 | 0 | 224,400 |
| 09.05.25 09:53:15 | 12 | 224,500 |
| 09.05.25 09:43:18 | 0 | 224,400 |