RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:04 | - | 19,970 |
19:19:03 | - | 19,950 |
19:18:21 | - | 19,955 |
19:18:04 | - | 19,955 |
19:17:41 | - | 19,955 |
19:14:41 | - | 19,955 |
19:14:11 | - | 19,955 |
19:14:11 | - | 19,950 |
19:13:22 | - | 19,965 |
19:12:41 | - | 19,965 |
19:12:40 | - | 19,960 |
19:12:10 | - | 19,985 |
19:11:31 | - | 19,970 |
19:11:15 | - | 19,970 |
19:11:10 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:05 | - | 19,960 |
19:09:00 | - | 19,960 |
19:08:57 | - | 19,950 |
19:08:56 | - | 19,950 |
19:08:51 | - | 19,965 |
19:07:16 | - | 20,020 |
19:07:14 | - | 20,020 |
19:07:14 | - | 20,020 |
19:06:44 | - | 20,030 |
19:05:40 | - | 20,030 |
19:05:37 | - | 20,030 |
19:05:36 | - | 20,030 |
19:05:30 | - | 20,030 |
19:05:26 | - | 20,030 |
19:03:38 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:37 | - | 20,040 |
18:57:36 | - | 20,040 |
18:54:35 | - | 20,040 |
18:54:17 | - | 20,030 |
18:54:13 | - | 20,040 |
18:54:06 | - | 20,040 |
18:53:42 | - | 20,030 |
18:53:02 | - | 20,030 |
18:53:01 | - | 20,030 |
18:52:47 | - | 20,050 |
18:51:52 | - | 20,050 |
18:51:14 | - | 20,070 |
18:51:05 | - | 20,060 |
18:51:05 | - | 20,060 |
18:50:44 | - | 20,070 |