RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:08 | - | 20,280 |
06.06.25 13:18:36 | - | 20,280 |
06.06.25 13:17:50 | - | 20,270 |
06.06.25 13:17:37 | - | 20,260 |
06.06.25 13:17:02 | - | 20,270 |
06.06.25 13:16:26 | - | 20,260 |
06.06.25 13:13:25 | - | 20,260 |
06.06.25 13:10:25 | - | 20,260 |
06.06.25 13:07:24 | - | 20,260 |
06.06.25 13:04:24 | - | 20,260 |
06.06.25 13:02:50 | - | 20,250 |
06.06.25 13:01:59 | - | 20,240 |
06.06.25 13:01:02 | - | 20,250 |
06.06.25 12:59:12 | - | 20,260 |
06.06.25 12:56:12 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:53:11 | - | 20,260 |
06.06.25 12:53:07 | - | 20,270 |
06.06.25 12:50:07 | - | 20,270 |
06.06.25 12:47:30 | - | 20,260 |
06.06.25 12:45:30 | - | 20,270 |
06.06.25 12:42:29 | - | 20,270 |
06.06.25 12:39:28 | - | 20,270 |
06.06.25 12:36:27 | - | 20,270 |
06.06.25 12:33:53 | - | 20,280 |
06.06.25 12:30:57 | - | 20,290 |
06.06.25 12:27:56 | - | 20,290 |
06.06.25 12:24:55 | - | 20,290 |
06.06.25 12:21:55 | - | 20,290 |
06.06.25 12:20:58 | - | 20,280 |
06.06.25 12:17:58 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:57 | - | 20,280 |
06.06.25 12:11:56 | - | 20,280 |
06.06.25 12:08:56 | - | 20,280 |
06.06.25 12:05:55 | - | 20,280 |
06.06.25 12:02:55 | - | 20,280 |
06.06.25 12:01:34 | - | 20,270 |
06.06.25 12:00:40 | - | 20,280 |
06.06.25 11:57:39 | - | 20,280 |
06.06.25 11:54:39 | - | 20,280 |
06.06.25 11:51:38 | - | 20,280 |
06.06.25 11:51:08 | - | 20,270 |
06.06.25 11:48:07 | - | 20,270 |
06.06.25 11:45:07 | - | 20,270 |
06.06.25 11:43:25 | - | 20,280 |
06.06.25 11:41:09 | - | 20,290 |