UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:00:01 | 27 | 22,97 |
07.05.25 09:00:01 | 11 | 22,97 |
07.05.25 09:00:01 | 25 | 22,97 |
07.05.25 09:00:01 | 20 | 22,97 |
07.05.25 09:00:01 | 30 | 22,97 |
07.05.25 09:00:01 | 29 | 22,97 |
07.05.25 09:00:01 | 23 | 22,97 |
07.05.25 09:00:01 | 50 | 22,97 |
07.05.25 09:00:01 | 21 | 22,97 |
07.05.25 09:00:01 | 1 | 22,97 |
07.05.25 09:00:01 | 10 | 22,97 |
07.05.25 09:00:01 | 3 | 22,97 |
07.05.25 09:00:01 | 423 | 22,97 |
07.05.25 09:00:01 | 477 | 22,97 |
07.05.25 09:00:01 | 2 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:00:01 | 7 | 22,97 |
07.05.25 09:00:01 | 10 | 22,97 |
07.05.25 09:00:01 | 24 | 22,97 |
07.05.25 09:00:01 | 254 | 22,97 |
07.05.25 09:00:01 | 19 | 22,97 |
07.05.25 09:00:01 | 26 | 22,97 |
07.05.25 09:00:01 | 194 | 22,97 |
07.05.25 09:00:01 | 7 | 22,97 |
07.05.25 09:00:01 | 2 | 22,97 |
07.05.25 09:00:01 | 2 | 22,97 |
07.05.25 09:00:01 | 50 | 22,97 |
07.05.25 09:00:01 | 20 | 22,97 |
07.05.25 09:00:01 | 6 | 22,97 |
07.05.25 09:00:01 | 1 | 22,97 |
07.05.25 09:00:01 | 12 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:00:01 | 2 | 22,97 |
07.05.25 09:00:01 | 5 | 22,97 |
07.05.25 09:00:01 | 13 | 22,97 |
07.05.25 09:00:01 | 45 | 22,97 |
07.05.25 09:00:01 | 10 | 22,97 |
07.05.25 09:00:01 | 38 | 22,97 |
07.05.25 09:00:01 | 50 | 22,97 |
07.05.25 09:00:01 | 35 | 22,97 |
07.05.25 09:00:01 | 7 | 22,97 |
07.05.25 09:00:01 | 100 | 22,97 |
07.05.25 09:00:01 | 173 | 22,97 |
07.05.25 09:00:01 | 130 | 22,97 |
07.05.25 09:00:01 | 12 | 22,97 |
07.05.25 09:00:01 | 13 | 22,97 |
07.05.25 09:00:01 | 25 | 22,97 |