REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:24:11 | - | 137,00 |
| 12.05.25 08:21:10 | - | 137,00 |
| 12.05.25 08:18:10 | - | 137,00 |
| 12.05.25 08:15:09 | - | 137,00 |
| 12.05.25 08:12:09 | - | 137,00 |
| 12.05.25 08:12:06 | - | 138,00 |
| 12.05.25 08:09:12 | - | 137,00 |
| 12.05.25 08:06:11 | - | 137,00 |
| 12.05.25 08:03:11 | - | 137,00 |
| 12.05.25 08:00:10 | - | 137,00 |
| 12.05.25 08:00:06 | - | 137,00 |
| 12.05.25 08:00:00 | - | 138,00 |
| 12.05.25 07:58:46 | - | 137,00 |
| 12.05.25 07:55:45 | - | 137,00 |
| 12.05.25 07:52:45 | - | 137,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:49:44 | - | 137,00 |
| 12.05.25 07:46:43 | - | 137,00 |
| 12.05.25 07:43:43 | - | 137,00 |
| 12.05.25 07:40:42 | - | 137,00 |
| 12.05.25 07:40:35 | - | 137,00 |
| 12.05.25 07:40:12 | - | 138,00 |
| 12.05.25 07:40:07 | - | 137,00 |
| 12.05.25 07:37:06 | - | 137,00 |
| 12.05.25 07:37:05 | - | 138,00 |
| 12.05.25 07:36:59 | - | 137,00 |
| 12.05.25 07:36:53 | - | 138,00 |
| 12.05.25 07:36:51 | - | 137,00 |
| 12.05.25 07:36:28 | - | 138,00 |
| 12.05.25 07:36:24 | - | 137,00 |
| 12.05.25 07:35:26 | - | 137,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:32:26 | - | 137,00 |
| 12.05.25 07:32:25 | - | 137,00 |
| 12.05.25 07:32:23 | - | 137,00 |
| 12.05.25 07:32:10 | - | 137,00 |
| 12.05.25 07:32:09 | - | 138,00 |
| 12.05.25 07:32:04 | - | 137,00 |
| 12.05.25 07:32:01 | - | 137,00 |
| 12.05.25 07:31:58 | - | 137,00 |
| 12.05.25 07:31:57 | - | 137,00 |
| 12.05.25 07:31:53 | - | 137,00 |
| 12.05.25 07:31:49 | - | 137,00 |
| 12.05.25 07:31:45 | - | 137,00 |
| 12.05.25 07:28:47 | - | 138,00 |
| 12.05.25 07:28:35 | - | 137,00 |
| 12.05.25 07:26:15 | - | 138,00 |