eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invitation Homes Inc

WKN A2DK5V | ISIN US46187W1071 | Aktie

Factsheet

12.05.25 16:44

Bid: 34,4000 USD Size: 300 | Ask: 34,4100 USD Size: 200

34,4050 USD -1,05 % (-0,3650)

Zeit	Vol. Stk.	Kurs
16:23:04	100	34,3950
16:23:03	100	34,3900
16:23:03	300	34,3900
16:22:50	100	34,3850
16:22:46	108	34,3900
16:22:46	100	34,3900
16:22:46	100	34,3900
16:22:46	100	34,3900
16:22:35	100	34,4000
16:22:32	300	34,4000
16:22:32	100	34,4000
16:22:32	101	34,4000
16:22:32	100	34,3950
16:22:32	100	34,3950
16:22:22	100	34,3900

Zeit	Vol. Stk.	Kurs
16:22:22	100	34,3900
16:22:10	100	34,4000
16:22:03	100	34,3900
16:21:56	100	34,3900
16:21:56	100	34,3900
16:21:56	302	34,3900
16:21:56	100	34,3800
16:21:54	100	34,3800
16:21:22	100	34,3800
16:21:22	100	34,3800
16:21:17	100	34,3800
16:21:17	100	34,3800
16:21:17	200	34,3800
16:21:17	100	34,3800
16:21:13	100	34,3700

Zeit	Vol. Stk.	Kurs
16:21:08	100	34,3700
16:21:08	100	34,3700
16:21:08	895	34,3700
16:21:03	200	34,3900
16:21:01	100	34,3900
16:21:00	714	34,4000
16:20:58	100	34,4100
16:20:51	100	34,4100
16:20:51	100	34,4100
16:20:51	400	34,4100
16:20:49	200	34,4000
16:20:49	200	34,4000
16:20:49	100	34,4000
16:20:48	150	34,4000
16:20:48	150	34,4000

9
10
11
12
13
14
15
16
17