PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:54 | - | 2,186 |
05.06.25 16:19:49 | - | 2,187 |
05.06.25 16:19:40 | - | 2,187 |
05.06.25 16:19:31 | - | 2,188 |
05.06.25 16:19:23 | - | 2,186 |
05.06.25 16:19:22 | - | 2,185 |
05.06.25 16:18:40 | - | 2,185 |
05.06.25 16:18:30 | - | 2,186 |
05.06.25 16:18:26 | - | 2,184 |
05.06.25 16:17:35 | - | 2,182 |
05.06.25 16:17:28 | - | 2,181 |
05.06.25 16:17:25 | - | 2,182 |
05.06.25 16:17:23 | - | 2,185 |
05.06.25 16:16:55 | - | 2,186 |
05.06.25 16:16:49 | - | 2,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:36 | - | 2,186 |
05.06.25 16:16:28 | - | 2,187 |
05.06.25 16:16:22 | - | 2,186 |
05.06.25 16:16:15 | - | 2,186 |
05.06.25 16:16:08 | - | 2,186 |
05.06.25 16:15:59 | - | 2,187 |
05.06.25 16:15:56 | - | 2,186 |
05.06.25 16:15:50 | - | 2,185 |
05.06.25 16:15:49 | - | 2,183 |
05.06.25 16:15:22 | - | 2,185 |
05.06.25 16:15:09 | - | 2,186 |
05.06.25 16:15:06 | - | 2,186 |
05.06.25 16:15:04 | - | 2,185 |
05.06.25 16:15:02 | - | 2,183 |
05.06.25 16:14:58 | - | 2,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:54 | - | 2,179 |
05.06.25 16:14:47 | - | 2,182 |
05.06.25 16:14:42 | - | 2,184 |
05.06.25 16:14:40 | - | 2,186 |
05.06.25 16:14:38 | - | 2,184 |
05.06.25 16:14:31 | - | 2,184 |
05.06.25 16:14:21 | - | 2,183 |
05.06.25 16:14:14 | - | 2,184 |
05.06.25 16:14:09 | - | 2,183 |
05.06.25 16:14:05 | - | 2,183 |
05.06.25 16:14:03 | - | 2,183 |
05.06.25 16:13:41 | - | 2,184 |
05.06.25 16:13:24 | - | 2,184 |
05.06.25 16:13:18 | - | 2,186 |
05.06.25 16:13:18 | - | 2,180 |