PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:26 | - | 2,182 |
05.06.25 17:50:25 | - | 2,182 |
05.06.25 17:47:24 | - | 2,182 |
05.06.25 17:44:23 | - | 2,182 |
05.06.25 17:41:23 | - | 2,182 |
05.06.25 17:38:22 | - | 2,182 |
05.06.25 17:35:21 | - | 2,182 |
05.06.25 17:32:21 | - | 2,182 |
05.06.25 17:30:19 | - | 2,183 |
05.06.25 17:30:05 | - | 2,182 |
05.06.25 17:30:04 | - | 2,182 |
05.06.25 17:29:11 | - | 2,183 |
05.06.25 17:26:10 | - | 2,183 |
05.06.25 17:24:20 | - | 2,183 |
05.06.25 17:21:20 | - | 2,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:10 | - | 2,184 |
05.06.25 17:18:10 | - | 2,184 |
05.06.25 17:15:09 | - | 2,184 |
05.06.25 17:12:09 | - | 2,184 |
05.06.25 17:11:53 | - | 2,183 |
05.06.25 17:10:09 | - | 2,184 |
05.06.25 17:09:38 | - | 2,183 |
05.06.25 17:09:19 | - | 2,184 |
05.06.25 17:06:57 | - | 2,183 |
05.06.25 17:06:41 | - | 2,184 |
05.06.25 17:06:17 | - | 2,183 |
05.06.25 17:03:20 | - | 2,184 |
05.06.25 17:00:20 | - | 2,184 |
05.06.25 17:00:03 | - | 2,183 |
05.06.25 16:58:29 | - | 2,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:28 | - | 2,184 |
05.06.25 16:55:11 | - | 2,184 |
05.06.25 16:53:13 | - | 2,184 |
05.06.25 16:50:12 | - | 2,184 |
05.06.25 16:50:06 | - | 2,182 |
05.06.25 16:50:04 | - | 2,138 |
05.06.25 16:49:57 | - | 2,181 |
05.06.25 16:49:55 | - | 2,183 |
05.06.25 16:49:53 | - | 2,183 |
05.06.25 16:49:51 | - | 2,183 |
05.06.25 16:49:47 | - | 2,186 |
05.06.25 16:49:42 | - | 2,188 |
05.06.25 16:49:34 | - | 2,189 |
05.06.25 16:49:33 | - | 2,189 |
05.06.25 16:49:27 | - | 2,190 |