PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:16:50 | - | 17,415 |
08.05.25 13:16:20 | - | 17,415 |
08.05.25 13:15:35 | - | 17,420 |
08.05.25 13:15:28 | - | 17,420 |
08.05.25 13:15:03 | - | 17,420 |
08.05.25 13:15:02 | - | 17,425 |
08.05.25 13:14:54 | - | 17,430 |
08.05.25 13:14:46 | - | 17,425 |
08.05.25 13:14:27 | - | 17,430 |
08.05.25 13:14:17 | - | 17,425 |
08.05.25 13:14:04 | - | 17,430 |
08.05.25 13:13:55 | - | 17,425 |
08.05.25 13:13:37 | - | 17,420 |
08.05.25 13:12:57 | - | 17,420 |
08.05.25 13:12:52 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:12:29 | - | 17,420 |
08.05.25 13:12:27 | - | 17,420 |
08.05.25 13:12:07 | - | 17,420 |
08.05.25 13:12:01 | - | 17,420 |
08.05.25 13:10:19 | - | 17,420 |
08.05.25 13:09:57 | - | 17,420 |
08.05.25 13:09:52 | - | 17,420 |
08.05.25 13:09:51 | - | 17,415 |
08.05.25 13:09:42 | - | 17,410 |
08.05.25 13:09:23 | - | 17,410 |
08.05.25 13:09:15 | - | 17,410 |
08.05.25 13:08:20 | - | 17,410 |
08.05.25 13:08:17 | - | 17,405 |
08.05.25 13:08:07 | - | 17,410 |
08.05.25 13:07:52 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:07:48 | - | 17,405 |
08.05.25 13:07:10 | - | 17,405 |
08.05.25 13:06:15 | - | 17,405 |
08.05.25 13:05:48 | - | 17,410 |
08.05.25 13:05:24 | - | 17,405 |
08.05.25 13:05:18 | - | 17,410 |
08.05.25 13:05:08 | - | 17,410 |
08.05.25 13:04:56 | - | 17,405 |
08.05.25 13:04:32 | - | 17,405 |
08.05.25 13:04:31 | - | 17,405 |
08.05.25 13:04:25 | - | 17,405 |
08.05.25 13:04:10 | - | 17,400 |
08.05.25 13:04:05 | - | 17,400 |
08.05.25 13:03:25 | - | 17,395 |
08.05.25 13:03:21 | - | 17,405 |